TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 28.06.2024 22:00:00 | Zm. -51,59 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 323,66XXP | -0,36% | 14 371,47 | 14 423,68 | 14 309,56 | 14 375,25 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 26,4800 | +3,20% | -47,30% | -55,90% | -75,00% | -46,18% | Rynki | |
| VERBIO SE INH O.N. | 17,4000 | +0,06% | -19,59% | -41,79% | -53,05% | -59,19% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,9500 | +9,42% | -4,62% | -27,25% | -48,15% | - | Rynki | |
| BAYWA AG VINK.NA. O.N. | 20,3000 | -2,64% | -8,56% | -35,76% | -46,01% | -44,00% | Rynki | |
| SALZGITTER AG O.N. | 18,0100 | -0,83% | -21,76% | -35,77% | -45,12% | -28,65% | Rynki | |
| COMPUGROUP MED. NA O.N. | 24,8000 | +0,81% | -9,82% | -34,50% | -44,59% | -63,34% | Rynki | |
| METRO AG ST O.N. | 4,2700 | -0,23% | -13,56% | -31,30% | -43,14% | -58,94% | Rynki | |
| SIXT SE ST O.N. | 66,6500 | -1,55% | -10,36% | -33,42% | -38,06% | -42,69% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,5300 | -0,18% | -7,83% | -19,62% | -37,12% | -53,02% | Rynki | |
| PATRIZIA SE NA O.N. | 7,0300 | -1,13% | -16,41% | -15,50% | -31,75% | -67,83% | Rynki | |
| DUERR AG O.N. | 20,0000 | +0,10% | -16,39% | -6,72% | -31,32% | -40,12% | Rynki | |
| WACKER NEUSON SE NA O.N. | 15,4600 | +0,39% | -6,08% | -14,77% | -30,05% | -36,38% | Rynki | |
| STRATEC SE NA O.N. | 44,7500 | -0,67% | -2,29% | -0,89% | -29,53% | -60,68% | Rynki | |
| ADESSO SE INH O.N. | 84,9000 | -1,28% | -12,74% | -20,21% | -28,78% | -37,85% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,1150 | +6,72% | -10,99% | -4,06% | -26,66% | -82,91% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,1100 | 0,00% | -9,64% | -17,05% | -23,50% | -39,30% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,5900 | -1,72% | -4,91% | +19,47% | -23,46% | -60,98% | Rynki | |
| SGL CARBON SE O.N. | 6,3500 | -0,78% | -9,93% | -1,93% | -23,40% | -23,12% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,9000 | -0,83% | -1,10% | -15,25% | -21,38% | -47,86% | Rynki | |
| GRENKE AG NA O.N. | 20,8000 | +0,24% | -1,65% | -16,47% | -19,38% | -42,73% | Rynki | |
| BORUSSIA DORTMUND | 3,5250 | -0,14% | -16,27% | -2,22% | -18,69% | -43,51% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 60,1500 | -0,08% | -12,00% | -23,67% | -18,66% | - | Rynki | |
| PVA TEPLA AG O.N. | 15,3200 | +2,20% | -19,33% | -24,83% | -18,60% | -37,98% | Rynki | |
| SUEDZUCKER AG O.N. | 13,6400 | -0,66% | -1,16% | -4,01% | -16,37% | +1,72% | Rynki | |
| TAKKT AG O.N. | 11,7400 | +1,73% | +3,16% | -11,99% | -13,55% | -16,26% | Rynki | |
| SFC ENERGY AG | 19,7200 | -1,40% | -13,89% | +1,54% | -13,32% | -30,21% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 17,8600 | +1,36% | -0,78% | -24,13% | -12,45% | -65,40% | Rynki | |
| JOST WERKE SE INH. O.N. | 42,7000 | -0,12% | -8,76% | -2,18% | -12,14% | -15,94% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,1000 | -0,23% | -1,37% | -11,57% | -11,82% | -32,07% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,2620 | -0,63% | +6,05% | +2,69% | -11,62% | -39,18% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
