TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 07. 10. 22:00:00 | Vált. +108,88 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 447,08XXP | +0,76% | 14 330,99 | 14 453,46 | 14 325,65 | 14 338,20 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP NUCERA O.N. | 9,810 | +0,36% | -6,84% | -40,33% | -58,57% | - | Piacok | |
| AMADEUS FIRE AG | 106,20 | +0,38% | -4,32% | -7,01% | -3,45% | -33,79% | Piacok | |
| GFT TECHNOLOGIES SE | 24,650 | +0,41% | -10,20% | -17,23% | -1,64% | +6,48% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 32,800 | +0,43% | -8,28% | -9,39% | +20,50% | -15,72% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,345 | +0,47% | -9,48% | -7,69% | -1,75% | -27,82% | Piacok | |
| CANCOM SE O.N. | 32,560 | +0,49% | +2,71% | +18,31% | +24,27% | -36,06% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 75,30 | +0,53% | -14,04% | +12,22% | -0,79% | +95,84% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 25,500 | +0,59% | -8,60% | -13,71% | -12,52% | -24,44% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,120 | +0,67% | -5,84% | +3,63% | +31,01% | -54,72% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,555 | +0,68% | -12,20% | +16,20% | +41,07% | -52,85% | Piacok | |
| PATRIZIA SE NA O.N. | 7,320 | +0,69% | -10,18% | -10,40% | -33,33% | -67,39% | Piacok | |
| PNE AG NA O.N. | 13,580 | +0,74% | -5,69% | +0,89% | +5,76% | +87,31% | Piacok | |
| SIXT SE ST O.N. | 67,30 | +0,82% | -11,16% | -29,08% | -36,21% | -41,83% | Piacok | |
| MLP SE INH. O.N. | 5,780 | +0,87% | -11,21% | +7,43% | +4,90% | -13,86% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,70 | +0,91% | -2,88% | +18,09% | +12,85% | -19,77% | Piacok | |
| SGL CARBON SE O.N. | 6,610 | +0,92% | -9,45% | +2,48% | -18,09% | -15,90% | Piacok | |
| SALZGITTER AG O.N. | 18,070 | +0,95% | -12,45% | -30,23% | -43,57% | -32,73% | Piacok | |
| SFC ENERGY AG | 20,650 | +0,98% | -8,83% | +6,12% | -5,71% | -26,27% | Piacok | |
| MUTARES KGAA NA O.N. | 33,100 | +1,07% | -11,85% | -3,22% | +32,93% | +44,23% | Piacok | |
| 1+1 AG INH O.N. | 15,880 | +1,15% | -8,95% | -15,71% | +67,16% | -36,07% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,700 | +1,17% | -2,25% | -31,00% | -42,74% | -41,59% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,695 | +1,29% | -7,01% | +16,35% | -18,17% | -60,89% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,000 | +1,41% | -4,13% | -10,98% | -17,92% | -47,06% | Piacok | |
| KONTRON AG O.N | 19,780 | +1,44% | -9,76% | -3,23% | +3,51% | - | Piacok | |
| RENK GROUP AG INH O.N. | 25,795 | +1,52% | +0,45% | - | - | - | Piacok | |
| HYPOPORT SE NA O.N. | 310,20 | +1,57% | +11,50% | +94,00% | +91,48% | -30,01% | Piacok | |
| VOSSLOH AG O.N. | 47,050 | +1,73% | -3,78% | +11,36% | +17,19% | +11,76% | Piacok | |
| DOUGLAS AG | 17,200 | +1,78% | -12,56% | - | - | - | Piacok | |
| GRENKE AG NA O.N. | 25,550 | +1,79% | +23,13% | +5,14% | -6,75% | -29,88% | Piacok | |
| METRO AG ST O.N. | 4,360 | +1,87% | -4,60% | -31,28% | -41,87% | -58,48% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
