PanoramicaGraficoSimboli correlati
IEX
Notizie
Derivati

S&P 500 INDEX/  US78378X1072  

31/07/2024 22:20:01 Var. +85.86 Denaro22:52:09 Lettera22:52:09 Apertura Max Min Chiusura precedente
5,522.30XXP +1.58% 5,484.77 5,595.24 5,505.59 5,551.51 5,493.75 5,436.44
Configure
 
3M Co
+0.56%
127.55
Max: 128.50
Min: 125.39
 
A.O. Smith Corp
-0.44%
85.05
Max: 85.80
Min: 84.77
 
Abbott Laboratories
+0.58%
105.91
Max: 106.77
Min: 103.59
 
AbbVie Inc
-0.79%
185.26
Max: 187.50
Min: 183.50
 
Accenture PLC
+0.44%
330.59
Max: 333.90
Min: 329.64
 
Adobe
+2.47%
552.00
Max: 555.56
Min: 544.89
 
Advanced Micro Devi...
-1.37%
144.49
Max: 153.56
Min: 141.66
 
Aflac Inc
-0.04%
95.33
Max: 95.95
Min: 94.87
 
Agilent Technologie...
+1.36%
141.37
Max: 143.90
Min: 140.21
 
Air Products & Chem...
-0.14%
263.87
Max: 268.05
Min: 263.55
 
Airbnb Inc
+0.31%
139.51
Max: 141.17
Min: 139.24
 
Akamai Technologies
+0.39%
98.29
Max: 98.96
Min: 97.88
 
Albemarle Corp
+1.22%
93.66
Max: 95.85
Min: 91.75
 
Alexandria Real Est...
-1.48%
117.30
Max: 120.11
Min: 117.14
 
Align Technology
+0.27%
231.93
Max: 238.77
Min: 227.09
 
Allegion PLC
-1.85%
136.80
Max: 141.53
Min: 136.60
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.