OverviewChartRelated Symbols
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-11-12 8:25:30 PM Chg. -15.584 Open High Low Previous Close
21,091.007XXP -0.07% 21,105.486 21,144.671 20,946.739 21,106.591
21,095.70 -0.08% 8:41:31 PM Realtime Indications
Configure
 
PAYPAL HDGS INC.DL-...
+0.48%
81.39
H: 82.21
L: 81.39
 
PDD HOLDINGS SP.ADR...
-4.04%
107.00
H: 107.00
L: 107.00
 
PEPSICO INC. DL...
+0.64%
154.76
H: 154.76
L: 154.76
 
QUALCOMM INC. DL...
+0.75%
157.70
H: 157.70
L: 157.70
 
REGENERON PHARMAC.D...
+0.34%
772.80
H: 772.80
L: 772.80
 
ROPER TECHNOLOGIES ...
+0.11%
529.60
H: 529.60
L: 529.60
 
ROSS STRS INC. ...
-0.16%
133.24
H: 133.24
L: 133.24
 
STARBUCKS CORP.
+3.63%
93.93
H: 93.93
L: 93.93
 
SUPER MICRO O.N.
-4.49%
20.850
H: 21.490
L: 20.850
 
SYNOPSYS INC. ...
-0.06%
523.10
H: 523.10
L: 523.10
 
TAKE-TWO INTERACT. ...
+1.56%
168.14
H: 168.14
L: 168.14
 
TESLA INC. DL -,001
-4.46%
308.80
H: 340.75
L: 308.80
 
TEXAS INSTR. ...
-1.32%
202.60
H: 202.60
L: 202.60
 
THE TRA.DESK A DL-,...
+1.29%
122.70
H: 123.06
L: 120.74
 
T-MOBILE US INC.DL,...
+1.55%
223.40
H: 223.40
L: 223.40
 
VERISK ANALYTICS DL...
+0.72%
267.30
H: 267.30
L: 267.30
This list is derived from our independent analysis and may not match the index provider's official constituent lists.