Rough Rice (ZR March 2025)/ ECBOT
ZR| 08/10/2024 16:26:26 | Chg. -0.085 | Bid08/10/2024 | Ask08/10/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.490USD | -0.55% | 15.250 | 15.800 | 15.410 | 15.525 | 15.380 | 15.575 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 15.410 |
|---|---|
| High: | 15.525 |
| Low: | 15.380 |
| Previous Close: | 15.575 |
| Trades: | 6 |
| Settlement Price(08/10/2024): | 15.420 |
| Change Settlement: | +0.45%(+0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 11/24 | 15.145 | 20:19 | +0.07% | 15.110 | 15.230 | 7,664 | |
| F ZR 1/25 | 15.250 | 20:19 | -0.10% | 15.050 | 15.280 | 1,517 | |
| F ZR 3/25 | 15.490 | 16:26 | -0.55% | 15.250 | 15.800 | 344 | |
| F ZR 5/25 | 15.615 | 07/10/2024 | -0.10% | 14.000 | 17.000 | 76 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | 14.470 | 07/10/2024 | 0.00% | 14.275 | 14.400 | 17 | |
| F ZR 11/25 | - | - | - | 13.690 | 14.690 | 0 |
Performance
| 1 Week | -1.21% | ||
|---|---|---|---|
| 1 Month | -0.32% | ||
| 3 Months | +0.03% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.680 | 15.350 |
|---|---|---|
| 1M High / 1M Low: | 15.780 | 15.150 |
| 6M High / 6M Low: | 16.030 | 14.960 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.480 | |
| Avg. volume 1W: | 5 | |
| Avg. price 1M: | 15.514 | |
| Avg. volume 1M: | 21.857 | |
| Avg. price 6M: | 15.551 | |
| Avg. volume 6M: | 11.447 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.44% | |
| Volatility 6M: | 14.41% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
