Rough Rice (ZR January 2025)/ ECBOT
ZR| 1/2/2025 4:52:46 PM | Chg. -0.025 | Bid5:04:28 PM | Ask6:24:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 14.000USD | -0.18% | 14.000 | 15.350 | 14.000 | 14.000 | 14.000 | 14.025 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 14.000 |
|---|---|
| High: | 14.000 |
| Low: | 14.000 |
| Previous Close: | 14.025 |
| Trades: | 11 |
| Settlement Price(1/3/2025): | 14.045 |
| Change Settlement: | -0.32%(-0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 1/25 | 14.000 | 1/2/2025 | -0.18% | 14.000 | 15.350 | 345 | |
| F ZR 3/25 | 14.110 | 1/2/2025 | +0.07% | 14.150 | 14.150 | 10,998 | |
| F ZR 5/25 | 14.330 | 1/2/2025 | +0.14% | 14.285 | 14.365 | 334 | |
| F ZR 7/25 | 14.575 | 1/2/2025 | +0.21% | 14.595 | - | 46 | |
| F ZR 9/25 | 13.770 | 1/2/2025 | +0.29% | - | 13.770 | 64 | |
| F ZR 11/25 | 13.975 | 1/2/2025 | +1.01% | - | - | 3 | |
| F ZR 1/26 | - | - | - | - | 14.690 | - | |
| F ZR 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.25% | ||
|---|---|---|---|
| 1 Month | -8.50% | ||
| 3 Months | -8.68% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 14.025 | 13.575 |
|---|---|---|
| 1M High / 1M Low: | 15.315 | 13.575 |
| 6M High / 6M Low: | 15.690 | 13.575 |
| High (YTD): | 1/1/2025 | 14.025 |
| Low (YTD): | 1/2/2025 | 14.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 13.894 | |
| Avg. volume 1W: | 326.833 | |
| Avg. price 1M: | 14.627 | |
| Avg. volume 1M: | 598.625 | |
| Avg. price 6M: | 15.071 | |
| Avg. volume 6M: | 376.160 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.74% | |
| Volatility 6M: | 15.38% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
