Rough Rice (ZR March 2025)/ ECBOT
ZR| 08/07/2024 00:00:00 | Chg. -0.125 | Bid16:27:05 | Ask15:00:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.485USD | -0.80% | 15.310 | - | 15.485 | 15.485 | 15.485 | 15.610 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 15.485 |
|---|---|
| High: | 15.485 |
| Low: | 15.485 |
| Previous Close: | 15.610 |
| Trades: | - |
| Settlement Price(08/07/2024): | 15.485 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 17.010 | 08/07/2024 | +0.44% | 17.105 | 17.645 | 190 | |
| F ZR 9/24 | 14.620 | 20:06 | -1.18% | 14.620 | 14.640 | 7,492 | |
| F ZR 11/24 | 14.865 | 20:06 | -0.87% | 14.850 | 14.925 | 476 | |
| F ZR 1/25 | 15.270 | 08/07/2024 | -0.29% | - | - | 74 | |
| F ZR 3/25 | 15.485 | 08/07/2024 | -0.80% | 15.310 | - | 138 | |
| F ZR 5/25 | 15.665 | 08/07/2024 | +1.69% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | -2.33% | ||
| 3 Months | +4.59% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.685 | 15.485 |
|---|---|---|
| 1M High / 1M Low: | 16.020 | 15.485 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.608 | |
| Avg. volume 1W: | 35.750 | |
| Avg. price 1M: | 15.773 | |
| Avg. volume 1M: | 9.684 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
