Rough Rice (ZR March 2025)/ ECBOT
ZR2024-10-08 4:26:26 PM | Chg. -0.085 | Bid2024-10-08 | Ask2024-10-08 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
15.490USD | -0.55% | 15.250 | 15.800 | 15.410 | 15.525 | 15.380 | 15.575 |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | 15.410 |
---|---|
High: | 15.525 |
Low: | 15.380 |
Previous Close: | 15.575 |
Trades: | 6 |
Settlement Price(2024-10-08): | 15.420 |
Change Settlement: | +0.45%(+0.0700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 11/24 | 15.145 | 8:19 PM | +0.07% | 15.110 | 15.230 | 7,664 | |
F ZR 1/25 | 15.250 | 8:19 PM | -0.10% | 15.075 | 15.280 | 1,517 | |
F ZR 3/25 | 15.490 | 4:26 PM | -0.55% | 15.250 | 15.800 | 344 | |
F ZR 5/25 | 15.615 | 2024-10-07 | -0.10% | 14.000 | 17.000 | 76 | |
F ZR 7/25 | - | - | - | - | - | 0 | |
F ZR 9/25 | 14.470 | 2024-10-07 | 0.00% | 14.275 | 14.400 | 17 | |
F ZR 11/25 | - | - | - | 13.690 | 14.690 | 0 |
Performance
1 Week | -1.21% | ||
---|---|---|---|
1 Month | -0.32% | ||
3 Months | +0.03% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 15.680 | 15.350 |
---|---|---|
1M High / 1M Low: | 15.780 | 15.150 |
6M High / 6M Low: | 16.030 | 14.960 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 15.480 | |
Avg. volume 1W: | 5 | |
Avg. price 1M: | 15.514 | |
Avg. volume 1M: | 21.857 | |
Avg. price 6M: | 15.551 | |
Avg. volume 6M: | 11.447 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 18.44% | |
Volatility 6M: | 14.41% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |