Rough Rice (ZR March 2025)/ ECBOT
ZR| 2024-05-23 4:38:50 PM | Chg. +0.530 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16.030USD | +3.42% | 16.030 | 16.030 | 16.030 | 15.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 16.030 |
|---|---|
| High: | 16.030 |
| Low: | 16.030 |
| Previous Close: | 15.500 |
| Trades: | 1 |
| Settlement Price(2024-05-24): | 15.805 |
| Change Settlement: | +1.42%(+0.2250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 18.355 | 2024-05-24 | -0.62% | 18.305 | 18.435 | 4,927 | |
| F ZR 9/24 | 15.660 | 2024-05-24 | -0.22% | 15.555 | 15.660 | 4,451 | |
| F ZR 11/24 | 15.610 | 2024-05-24 | -1.51% | 15.100 | 15.755 | 353 | |
| F ZR 1/25 | 15.645 | 2024-05-24 | -1.11% | - | - | 62 | |
| F ZR 3/25 | 16.030 | 2024-05-23 | +3.42% | - | - | 50 | |
| F ZR 5/25 | 16.085 | 2024-04-29 | - | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.46% | ||
|---|---|---|---|
| 1 Month | +2.95% | ||
| 3 Months | +3.15% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 16.030 | 15.690 |
|---|---|---|
| 1M High / 1M Low: | 16.030 | 15.435 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.817 | |
| Avg. volume 1W: | .200 | |
| Avg. price 1M: | 15.593 | |
| Avg. volume 1M: | .286 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
