OverviewChartNews

Rough Rice (ZR September 2024)/  ECBOT

22/07/2024 20:19:50 Chg. +0.300 Bid20:30:02 Ask20:21:54 Open High Low Previous Close
14.575USD +2.10% 14.455 14.690 14.265 14.860 14.265 14.275
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 14.265
High: 14.860
Low: 14.265
Previous Close: 14.275
Trades: 516
Settlement Price(22/07/2024): 14.600
Change Settlement: -0.17%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/24 14.575 20:19 +2.10% 14.455 14.690 8,746
F ZR 11/24 14.800 20:18 +2.28% 14.600 15.510 824
F ZR 1/25 14.725 19/07/2024 -0.30% - 15.200 99
F ZR 3/25 14.980 19/07/2024 +0.13% 15.250 - 139
F ZR 5/25 15.115 19/07/2024 +0.13% - - 1
F ZR 7/25 - - - - - 0
F ZR 9/25 - - - - 15.550 0

Performance

1 Week
  -0.82%
1 Month
  -6.39%
3 Months
  -3.54%
YTD
  -6.27%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 14.695 14.275
1M High / 1M Low: 15.580 14.275
6M High / 6M Low: 15.800 14.275
High (YTD): 31/05/2024 15.800
Low (YTD): 19/07/2024 14.275
52W High: - -
52W Low: - -
Avg. price 1W:   14.427
Avg. volume 1W:   598.800
Avg. price 1M:   14.878
Avg. volume 1M:   613.632
Avg. price 6M:   15.029
Avg. volume 6M:   193.416
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.12%
Volatility 6M:   12.41%
Volatility 1Y:   -
Volatility 3Y:   -