Configure current view
Palladium Futures ETH
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F PA 7/25 | 1,102.1000 | 2025-06-30 | -43.5000 | -3.80% | - | - | 1,102.1000 | 1,102.1000 | |
F PA 8/25 | 1,117.5000 | 2025-07-03 | -52.0000 | -4.45% | - | - | 1,174.0000 | 1,117.5000 | |
F PA 9/25 | 1,145.5000 | 8:45 AM | -3.0000 | -0.26% | +24.38% | +8.12% | 1,159.0000 | 1,140.0000 | |
F PA 12/25 | 1,159.5000 | 8:40 AM | -1.0000 | -0.09% | +24.54% | +8.19% | 1,166.0000 | 1,156.0000 | |
F PA 3/26 | 1,170.3000 | 2025-07-03 | -19.6000 | -1.65% | +25.15% | +8.00% | 1,170.3000 | 1,170.3000 | |
F PA 6/26 | 1,180.5000 | 2025-07-03 | -19.6000 | -1.63% | +24.97% | +7.46% | 1,180.5000 | 1,180.5000 | |
F PA 9/26 | 1,191.9000 | 2025-07-03 | -19.6000 | -1.62% | +24.39% | +7.44% | 1,191.9000 | 1,191.9000 | |
F PA 12/26 | 1,203.9000 | 2025-07-03 | -19.6000 | -1.60% | +22.72% | +7.34% | 1,203.9000 | 1,203.9000 | |
F PA 3/27 | - | - | - | - | +23.69% | +6.96% | - | - | |
F PA 6/27 | - | - | - | - | +23.49% | +6.31% | - | - | |
F PA 9/27 | - | - | - | - | +23.29% | - | - | - | |
F PA 12/27 | 1,237.9000 | 2025-07-03 | -19.6000 | -1.56% | +23.09% | - | 1,237.9000 | 1,237.9000 | |
F PA 3/28 | - | - | - | - | +23.02% | - | - | - | |
F PA 6/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list