Palladium (PA September 2026)/ NYMEX ETH
PA| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-05-30): | 1,009.0000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 6/25 | 957.0000 | 2025-05-30 | -1.19% | 935.0000 | 1,079.5000 | 490 | |
| F PA 7/25 | 963.5000 | 2025-05-30 | -1.13% | 900.0000 | 979.5000 | 123 | |
| F PA 8/25 | - | - | - | 944.5000 | - | - | |
| F PA 9/25 | 976.5000 | 2025-05-30 | -0.41% | 975.5000 | 977.5000 | 17,670 | |
| F PA 12/25 | 978.0000 | 2025-05-30 | -0.91% | 920.0000 | 987.5000 | 301 | |
| F PA 3/26 | 997.5000 | 2025-05-29 | - | - | - | 3 | |
| F PA 6/26 | 1,007.2000 | 2025-05-29 | - | - | - | 3 | |
| F PA 9/26 | - | - | - | 940.0000 | - | 0 | |
| F PA 12/26 | 1,031.2000 | 2025-05-29 | - | - | - | 7 | |
| F PA 3/27 | - | - | - | - | - | 0 | |
| F PA 6/27 | - | - | - | - | - | 0 | |
| F PA 9/27 | - | - | - | - | - | 0 | |
| F PA 12/27 | 1,065.2000 | 2025-05-29 | - | - | - | 1 | |
| F PA 3/28 | - | - | - | - | - | - |
Performance
| 1 Week | -4.04% | ||
|---|---|---|---|
| 1 Month | +1.40% | ||
| 3 Months | +5.87% | ||
| YTD | +5.47% | ||
| 1 Year | +0.93% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,026.4000 | 1,009.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,094.5000 | 990.3000 |
| 6M High / 6M Low: | 1,120.9000 | 941.6000 |
| High (YTD): | 2025-01-31 | 1,120.9000 |
| Low (YTD): | 2025-04-07 | 941.6000 |
| 52W High: | 2024-10-29 | 1,296.5000 |
| 52W Low: | 2024-08-05 | 914.2000 |
| Avg. price 1W: | 1,016.1000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1,024.2190 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1,008.6373 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 1,032.2794 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 31.63% | |
| Volatility 6M: | 29.57% | |
| Volatility 1Y: | 34.59% | |
| Volatility 3Y: | - |
