OverviewChartNews

PA (June 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/2/2024): 1,135.0000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 7/24 1,011.0000 1:15 AM +3.27% - 1,040.5000 -
F PA 8/24 933.0000 6/27/2024 +0.43% - - 4
F PA 9/24 1,016.0000 5:24 AM -0.10% 1,016.0000 1,017.0000 23,588
F PA 12/24 1,020.0000 7/2/2024 +4.78% 985.0000 1,030.0000 1,828
F PA 3/25 988.5000 7/1/2024 +3.35% - - 52
F PA 6/25 1,119.5000 4/9/2024 +5.12% 825.0000 - 3
F PA 9/25 1,011.0000 3/26/2024 -3.11% 780.0000 - 1
F PA 12/25 - - - - - 0
F PA 3/26 - - - - - 0
F PA 6/26 - - - - - 0
F PA 9/26 - - - - - 0
F PA 12/26 - - - - - 0
F PA 3/27 - - - - - 0
F PA 6/27 - - - - - 0

Performance

1 Week  
+8.82%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,135.0000 1,043.0000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,080.4800
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -