PA (September 2025)/ NYMEX ETH
PA| 2024-03-26 1:15:45 PM | Chg. -32.5000 | Bid11:50:02 PM | Ask5:56:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,011.0000USD | -3.11% | 780.0000 | - | 1,011.0000 | 1,011.0000 | 1,011.0000 | 1,043.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 1,011.0000 |
|---|---|
| High: | 1,011.0000 |
| Low: | 1,011.0000 |
| Previous Close: | 1,043.5000 |
| Trades: | 1 |
| Settlement Price(2024-07-02): | 1,046.1000 |
| Change Settlement: | -3.36%(-35.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PA 7/24 | 1,011.0000 | 1:15 AM | +3.27% | - | 1,040.5000 | - | |
| F PA 8/24 | 933.0000 | 2024-06-27 | +0.43% | - | - | 4 | |
| F PA 9/24 | 1,016.0000 | 5:22 AM | -0.10% | 1,015.5000 | 1,017.0000 | 23,588 | |
| F PA 12/24 | 1,020.0000 | 2024-07-02 | +4.78% | 985.0000 | 1,030.0000 | 1,828 | |
| F PA 3/25 | 988.5000 | 2024-07-01 | +3.35% | - | - | 52 | |
| F PA 6/25 | 1,119.5000 | 2024-04-09 | +5.12% | 825.0000 | - | 3 | |
| F PA 9/25 | 1,011.0000 | 2024-03-26 | -3.11% | 780.0000 | - | 1 | |
| F PA 12/25 | - | - | - | - | - | 0 | |
| F PA 3/26 | - | - | - | - | - | 0 | |
| F PA 6/26 | - | - | - | - | - | 0 | |
| F PA 9/26 | - | - | - | - | - | 0 | |
| F PA 12/26 | - | - | - | - | - | 0 | |
| F PA 3/27 | - | - | - | - | - | 0 | |
| F PA 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.96% | ||
|---|---|---|---|
| 1 Month | +4.98% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,046.1000 | 954.1000 |
|---|---|---|
| 1M High / 1M Low: | 1,046.1000 | 925.1000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 991.5800 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 961.7476 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.75% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
