OverviewChartNews

PA (September 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/18/2024): 1,203.4000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 10/24 1,047.0000 9/26/2024 +1.50% - - 15
F PA 11/24 1,057.0000 10/10/2024 +1.25% - - 6
F PA 12/24 1,084.5000 10/18/2024 +3.63% 1,083.0000 1,086.5000 16,588
F PA 3/25 1,093.5000 10/18/2024 +3.75% 1,085.0000 1,479.0000 782
F PA 6/25 1,022.5000 10/15/2024 -2.71% - - 14
F PA 9/25 1,075.0000 10/14/2024 +6.02% - - 6
F PA 12/25 - - - 850.0000 - 0
F PA 3/26 - - - - - 0
F PA 6/26 - - - - - 0
F PA 9/26 - - - - - 0
F PA 12/26 - - - - - 0
F PA 3/27 - - - - - 0
F PA 6/27 - - - - - 0
F PA 9/27 - - - - - 0

Performance

1 Week  
+1.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,203.4000 1,135.0000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,161.3200
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -