Phillips 66/ US7185461040 /
| 29/08/2024 22:10:00 | Var. +1.53 | Volume | Denaro00:52:06 | Lettera00:52:06 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 136.50USD | +1.13% | 1.59 mill. Fatturato: 146.18 mill. |
135.50Quantità in denaro: 200 | 136.99Quantità in lettera: 300 | 57.13 bill.USD | 3.08% | 8.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 22:10:00 | 136.50 | - |
| 29/08/2024 | 22:00:02 | 136.50 | 232,752 |
| 29/08/2024 | 21:59:59 | 136.52 | 100 |
| 29/08/2024 | 21:59:59 | 136.52 | 200 |
| 29/08/2024 | 21:59:59 | 136.48 | 240 |
| 29/08/2024 | 21:59:59 | 136.49 | 2,741 |
| 29/08/2024 | 21:59:59 | 136.49 | 4,868 |
| 29/08/2024 | 21:59:59 | 136.49 | 191 |
| 29/08/2024 | 21:59:59 | 136.49 | 100 |
| 29/08/2024 | 21:59:59 | 136.53 | 100 |
| 29/08/2024 | 21:59:59 | 136.53 | 300 |
| 29/08/2024 | 21:59:59 | 136.53 | 100 |
| 29/08/2024 | 21:59:59 | 136.51 | 597 |
Tutte le quotazioni in USD
