Phillips 66/ US7185461040 /
29/08/2024 22:10:00 | Chg. +1.53 | Volume | Bid00:52:06 | Ask00:52:06 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
136.50USD | +1.13% | 1.59 mill. Turnover: 146.18 mill. |
135.50Bid Size: 200 | 136.99Ask Size: 300 | 57.13 bill.USD | 3.08% | 8.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/08/2024 | 22:10:00 | 136.50 | - |
29/08/2024 | 22:00:02 | 136.50 | 232,752 |
29/08/2024 | 21:59:59 | 136.52 | 100 |
29/08/2024 | 21:59:59 | 136.52 | 200 |
29/08/2024 | 21:59:59 | 136.48 | 240 |
29/08/2024 | 21:59:59 | 136.49 | 2,741 |
29/08/2024 | 21:59:59 | 136.49 | 4,868 |
29/08/2024 | 21:59:59 | 136.49 | 191 |
29/08/2024 | 21:59:59 | 136.49 | 100 |
29/08/2024 | 21:59:59 | 136.53 | 100 |
29/08/2024 | 21:59:59 | 136.53 | 300 |
29/08/2024 | 21:59:59 | 136.53 | 100 |
29/08/2024 | 21:59:59 | 136.51 | 597 |
All quotes in USD