OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Phillips 66/  US7185461040  /

NYSE
29/08/2024  22:10:00 Chg. +1.53 Volume Bid00:52:06 Ask00:52:06 Market Capitalization Dividend Y. P/E Ratio
136.50USD +1.13% 1.59 mill.
Turnover: 146.18 mill.		 135.50Bid Size: 200 136.99Ask Size: 300 57.13 bill.USD 3.08% 8.77
 

Time & Sales

Date Time Last Volume
29/08/2024 22:10:00 136.50 -
29/08/2024 22:00:02 136.50 232,752
29/08/2024 21:59:59 136.52 100
29/08/2024 21:59:59 136.52 200
29/08/2024 21:59:59 136.48 240
29/08/2024 21:59:59 136.49 2,741
29/08/2024 21:59:59 136.49 4,868
29/08/2024 21:59:59 136.49 191
29/08/2024 21:59:59 136.49 100
29/08/2024 21:59:59 136.53 100
29/08/2024 21:59:59 136.53 300
29/08/2024 21:59:59 136.53 100
29/08/2024 21:59:59 136.51 597
 
  All quotes in USD