Paycom Software Inc/ US70432V1026 /
26/07/2024 21:59:59 | Chg. +1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
164.08USD | +0.71% | 24,552 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 9.53 bill.USD | 0.69% | 27.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:59:59 | 164.08 | 37 |
26/07/2024 | 21:59:59 | 164.08 | 1 |
26/07/2024 | 21:59:57 | 164.09 | 2 |
26/07/2024 | 21:59:55 | 164.07 | 1 |
26/07/2024 | 21:59:53 | 164.02 | 100 |
26/07/2024 | 21:59:36 | 164.07 | 100 |
26/07/2024 | 21:59:33 | 164.15 | 76 |
26/07/2024 | 21:59:33 | 164.14 | 100 |
26/07/2024 | 21:59:33 | 164.14 | 24 |
26/07/2024 | 21:59:31 | 164.16 | 100 |
26/07/2024 | 21:59:27 | 164.07 | 100 |
26/07/2024 | 21:59:20 | 164.07 | 4 |
26/07/2024 | 21:59:20 | 164.07 | 100 |
All quotes in USD