| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:58:38 PM | 166.95 | 10 |
| 2024-09-12 | 8:58:07 PM | 166.88 | 50 |
| 2024-09-12 | 8:58:07 PM | 166.88 | 50 |
| 2024-09-12 | 8:57:29 PM | 166.82 | 100 |
| 2024-09-12 | 8:57:28 PM | 166.82 | 23 |
| 2024-09-12 | 8:57:28 PM | 166.81 | 50 |
| 2024-09-12 | 8:56:33 PM | 166.77 | 10 |
| 2024-09-12 | 8:56:28 PM | 166.87 | 3 |
| 2024-09-12 | 8:56:27 PM | 167.03 | 55 |
| 2024-09-12 | 8:56:00 PM | 167.02 | 25 |
| 2024-09-12 | 8:56:00 PM | 167.04 | 100 |
| 2024-09-12 | 8:55:56 PM | 166.99 | 9 |