| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:50:49 PM | 170.28 | 4 |
| 2024-09-13 | 5:49:36 PM | 170.27 | 8 |
| 2024-09-13 | 5:49:10 PM | 170.27 | 100 |
| 2024-09-13 | 5:48:55 PM | 170.27 | 5 |
| 2024-09-13 | 5:48:49 PM | 170.27 | 5 |
| 2024-09-13 | 5:48:45 PM | 170.20 | 2 |
| 2024-09-13 | 5:48:45 PM | 170.20 | 33 |
| 2024-09-13 | 5:48:26 PM | 170.28 | 1 |
| 2024-09-13 | 5:47:49 PM | 170.27 | 1 |
| 2024-09-13 | 5:47:21 PM | 170.24 | 5 |
| 2024-09-13 | 5:46:22 PM | 170.22 | 5 |
| 2024-09-13 | 5:45:42 PM | 170.22 | 10 |
| 2024-09-13 | 5:45:42 PM | 170.22 | 5 |