Paycom Software Inc/ US70432V1026 /
| 2024-07-26 9:59:59 PM | Chg. +1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.08USD | +0.71% | 24,552 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 9.53 bill.USD | 0.69% | 27.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 164.08 | 37 |
| 2024-07-26 | 9:59:59 PM | 164.08 | 1 |
| 2024-07-26 | 9:59:57 PM | 164.09 | 2 |
| 2024-07-26 | 9:59:55 PM | 164.07 | 1 |
| 2024-07-26 | 9:59:53 PM | 164.02 | 100 |
| 2024-07-26 | 9:59:36 PM | 164.07 | 100 |
| 2024-07-26 | 9:59:33 PM | 164.15 | 76 |
| 2024-07-26 | 9:59:33 PM | 164.14 | 100 |
| 2024-07-26 | 9:59:33 PM | 164.14 | 24 |
| 2024-07-26 | 9:59:31 PM | 164.16 | 100 |
| 2024-07-26 | 9:59:27 PM | 164.07 | 100 |
| 2024-07-26 | 9:59:20 PM | 164.07 | 4 |
| 2024-07-26 | 9:59:20 PM | 164.07 | 100 |
All quotes in USD
