2024-07-26  9:59:59 PM Chg. +1.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
164.08USD +0.71% 24,552
Turnover: 4.01 mill.
-Bid Size: - -Ask Size: - 9.53 bill.USD 0.69% 27.75
 

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: baha us 500

Quote data

Open: 165.03
High: 165.03
Low: 161.81
Previous Close: 162.93
Volume (shares): 24,552
Turnover: 4.01 mill.
Trades: 745
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.74%
1 Month  
+15.77%
3 Months
  -13.14%
YTD
  -20.62%
1 Year
  -54.92%
3 Years
  -57.78%
5 Years
  -30.22%
10 Years  
+1162.15%
1W High / 1W Low: 165.41 158.49
1M High / 1M Low: 165.41 140.21
6M High / 6M Low: 207.96 140.21
High (YTD): 2024-04-09 207.96
Low (YTD): 2024-07-09 140.21
52W High: 2023-08-01 371.04
52W Low: 2024-07-09 140.21
Avg. price 1W:   162.19
Avg. volume 1W:   23,849.80
Avg. price 1M:   150.93
Avg. volume 1M:   24,998
Avg. price 6M:   174.34
Avg. volume 6M:   34,960.67
Avg. price 1Y:   206.10
Avg. volume 1Y:   37,640.48
Volatility 1M:   35.83%
Volatility 6M:   34.23%
Volatility 1Y:   46.66%
Volatility 3Y:   45.09%
Dividend per Share: 1.13 USD
Earnings per Share: 5.91 USD
Return on Equity: 26.15%
Dividend Yield:   0.69%
P/E Ratio:   27.75
Market Capitalization:   9.53 bill. USD
Free Float Market Cap.:   -