Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 220.00 - - 0.57 11.87
UniCredit Call 180 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 180.00 0.540 0.600 0.69 6.92
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 190.00 0.350 0.410 0.68 7.60
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 150.00 0.760 0.820 0.29 -9.74
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 200.00 0.220 0.280 0.67 8.30
UniCredit Call 160 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 160.00 1.16 1.22 0.75 5.41
UniCredit Call 180 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 180.00 0.540 0.600 0.69 6.92
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 220.00 - - 0.57 11.87
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 150.00 0.760 0.820 0.29 -9.74
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 200.00 0.220 0.280 0.67 8.30
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 190.00 0.350 0.410 0.68 7.60
UniCredit Call 160 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 160.00 1.160 1.220 0.75 5.41
UniCredit Call 150 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 150.00 1.640 1.700 0.79 4.70
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 280.00 0.001 - 0.53 18.23
UniCredit Call 140 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 140.00 2.240 2.300 0.86 4.04
UniCredit Call 170 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 170.00 0.800 0.860 0.72 6.14
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 140.00 2.2400 2.3000 0.86 4.04
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 180.00 0.5400 0.6000 0.69 6.92
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 200.00 0.2200 0.2800 0.67 8.30
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18/09/2024 150.00 0.7600 0.8200 0.29 -9.74
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 190.00 0.3500 0.4100 0.68 7.60
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 150.00 1.6400 1.7000 0.79 4.70
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 160.00 1.1600 1.2200 0.75 5.41
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 170.00 0.8000 0.8600 0.72 6.14
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 280.00 0.0010 - 0.53 18.23
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 280.00 0.001 - 0.53 18.23
UniCredit Call 140 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 140.00 2.24 2.30 0.86 4.04
UniCredit Call 150 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 150.00 1.64 1.70 0.79 4.70
UniCredit Call 170 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 170.00 0.800 0.860 0.72 6.14
BVT Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 2.43 2.54 0.55 -3.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.