Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 190.00 0.340 0.410 0.68 7.60
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 0.760 0.830 0.29 -9.74
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 200.00 0.210 0.280 0.67 8.30
UniCredit Call 150 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 150.00 1.63 1.70 0.79 4.70
UniCredit Call 140 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 140.00 2.22 2.29 0.86 4.04
UniCredit Call 170 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 170.00 0.790 0.860 0.72 6.14
UniCredit Call 160 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 160.00 1.15 1.22 0.75 5.41
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 200.00 0.2100 0.2800 0.67 8.30
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 2024-09-18 150.00 0.7600 0.8300 0.29 -9.74
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 190.00 0.3400 0.4100 0.68 7.60
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 170.00 0.7900 0.8600 0.72 6.14
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 150.00 1.6400 1.7100 0.79 4.70
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 140.00 2.2300 2.3000 0.86 4.04
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 160.00 1.1600 1.2300 0.75 5.41
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 180.00 0.5300 0.6000 0.69 6.92
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 280.00 0.0010 - 0.53 18.23
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 190.00 0.340 0.410 0.68 7.60
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 200.00 0.210 0.280 0.67 8.30
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 0.760 0.830 0.29 -9.74
UniCredit Call 140 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 140.00 2.230 2.300 0.86 4.04
UniCredit Call 150 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 150.00 1.640 1.710 0.79 4.70
UniCredit Call 170 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 170.00 0.790 0.860 0.72 6.14
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 280.00 0.001 - 0.53 18.23
UniCredit Call 160 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 160.00 1.160 1.230 0.75 5.41
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 220.00 - - 0.57 11.87
UniCredit Call 180 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 180.00 0.530 0.600 0.69 6.92
UniCredit Call 280 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 280.00 0.001 - 0.53 18.23
UniCredit Call 180 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 180.00 0.530 0.600 0.69 6.92
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 220.00 - - 0.57 11.87
Soc. Generale Call 260 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 260.00 0.008 0.120 0.68 9.88
* Too many results found, please restrict the search by using the filter options.