ON Semiconductor Corp/ US6821891057 /
05/09/2024 16:55:37 | Diferencia +0.20 | Volumen | Bid16:55:40 | Ask16:55:40 | Capitalización de mecado | Dividendo A. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.73USD | +0.28% | 25,920 Volumen de negocios: 1.83 millones |
70.71Volumen de oferta: 200 | 70.77Tamaño/ Volumen/ Formato de Ask: 100 | 30.52 mil millonesUSD | - | 14.06 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/09/2024 | 16:55:37 | 70.73 | 30 |
05/09/2024 | 16:55:37 | 70.73 | 100 |
05/09/2024 | 16:55:37 | 70.73 | 100 |
05/09/2024 | 16:55:24 | 70.76 | 34 |
05/09/2024 | 16:54:10 | 70.65 | 100 |
05/09/2024 | 16:54:07 | 70.65 | 100 |
05/09/2024 | 16:54:06 | 70.61 | 1 |
05/09/2024 | 16:53:58 | 70.67 | 2 |
05/09/2024 | 16:53:34 | 70.64 | 100 |
05/09/2024 | 16:52:29 | 70.75 | 43 |
05/09/2024 | 16:52:28 | 70.78 | 100 |
05/09/2024 | 16:52:28 | 70.78 | 100 |
05/09/2024 | 16:52:15 | 70.80 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD