| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:29:39 PM | 71.18 | 100 |
| 2024-09-04 | 7:29:34 PM | 71.25 | 100 |
| 2024-09-04 | 7:29:27 PM | 71.26 | 100 |
| 2024-09-04 | 7:29:09 PM | 71.25 | 100 |
| 2024-09-04 | 7:29:03 PM | 71.23 | 100 |
| 2024-09-04 | 7:28:51 PM | 71.22 | 1 |
| 2024-09-04 | 7:28:32 PM | 71.20 | 200 |
| 2024-09-04 | 7:28:25 PM | 71.18 | 200 |
| 2024-09-04 | 7:28:09 PM | 71.19 | 2,200 |
| 2024-09-04 | 7:28:08 PM | 71.21 | 1,600 |
| 2024-09-04 | 7:28:02 PM | 71.20 | 100 |
| 2024-09-04 | 7:27:33 PM | 71.27 | 24 |