| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:59:58 | 68,27 | 100 |
| 10.09.2024 | 21:59:57 | 68,28 | 100 |
| 10.09.2024 | 21:59:57 | 68,30 | 100 |
| 10.09.2024 | 21:59:56 | 68,31 | 100 |
| 10.09.2024 | 21:59:56 | 68,29 | 4 |
| 10.09.2024 | 21:59:55 | 68,29 | 20 |
| 10.09.2024 | 21:59:55 | 68,28 | 100 |
| 10.09.2024 | 21:59:55 | 68,29 | 11 |
| 10.09.2024 | 21:59:55 | 68,31 | 100 |
| 10.09.2024 | 21:59:54 | 68,31 | 100 |
| 10.09.2024 | 21:59:53 | 68,32 | 100 |
| 10.09.2024 | 21:59:53 | 68,32 | 100 |
| 10.09.2024 | 21:59:53 | 68,31 | 100 |