| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 73.36 | 47 |
| 2024-07-05 | 9:59:55 PM | 73.36 | 3 |
| 2024-07-05 | 9:59:55 PM | 73.34 | 9 |
| 2024-07-05 | 9:59:55 PM | 73.34 | 1 |
| 2024-07-05 | 9:59:55 PM | 73.34 | 3 |
| 2024-07-05 | 9:59:53 PM | 73.36 | 100 |
| 2024-07-05 | 9:59:53 PM | 73.34 | 102 |
| 2024-07-05 | 9:59:53 PM | 73.35 | 100 |
| 2024-07-05 | 9:59:53 PM | 73.35 | 67 |
| 2024-07-05 | 9:59:52 PM | 73.36 | 75 |
| 2024-07-05 | 9:59:52 PM | 73.35 | 100 |
| 2024-07-05 | 9:59:51 PM | 73.36 | 20 |
| 2024-07-05 | 9:59:50 PM | 73.34 | 100 |