ON Semiconductor Corp/ US6821891057 /
| 08/11/2024 21:48:43 | Chg. -1.83 | Volume | Bid21:49:04 | Ask21:48:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.20USD | -2.54% | 160,276 Turnover: 6.14 mill. |
70.13Bid Size: 2 | 70.18Ask Size: 2 | 29.9 bill.USD | - | 13.85 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 71.00 |
|---|---|
| High: | 71.24 |
| Low: | 69.65 |
| Previous Close: | 72.03 |
| Volume (shares): | 160,276 |
| Turnover: | 6.14 mill. |
| Trades: | 710 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.13% | ||
|---|---|---|---|
| 1 Month | -0.47% | ||
| 3 Months | -2.89% | ||
| YTD | -15.99% | ||
| 1 Year | +5.96% | ||
| 3 Years | +19.67% | ||
| 5 Years | +224.40% | ||
| 10 Years | +750.91% |
| 1W High / 1W Low: | 72.24 | 69.51 |
|---|---|---|
| 1M High / 1M Low: | 74.72 | 66.54 |
| 6M High / 6M Low: | 78.75 | 66.23 |
| High (YTD): | 07/03/2024 | 82.92 |
| Low (YTD): | 22/04/2024 | 60.65 |
| 52W High: | 14/12/2023 | 86.22 |
| 52W Low: | 22/04/2024 | 60.65 |
| Avg. price 1W: | 71.00 | |
| Avg. volume 1W: | 240,733.80 | |
| Avg. price 1M: | 70.44 | |
| Avg. volume 1M: | 345,900.91 | |
| Avg. price 6M: | 72.06 | |
| Avg. volume 6M: | 273,315.53 | |
| Avg. price 1Y: | 73.17 | |
| Avg. volume 1Y: | 309,112.44 | |
| Volatility 1M: | 35.83% | |
| Volatility 6M: | 49.80% | |
| Volatility 1Y: | 45.34% | |
| Volatility 3Y: | 50.95% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.85 | |
| Market Capitalization: | 29.9 bill. USD | |
| Free Float Market Cap.: | - |
