ON Semiconductor Corp/ US6821891057 /
| 30/08/2024 21:59:57 | Chg. +1.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.86USD | +2.04% | 93,965 Turnover: 7.3 mill. |
-Bid Size: - | -Ask Size: - | 33.36 bill.USD | - | 15.36 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 77.66 |
|---|---|
| High: | 78.47 |
| Low: | 76.65 |
| Previous Close: | 76.30 |
| Volume (shares): | 93,965 |
| Turnover: | 7.3 mill. |
| Trades: | 1,661 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.02% | ||
|---|---|---|---|
| 1 Month | -0.57% | ||
| 3 Months | +6.53% | ||
| YTD | -6.82% | ||
| 1 Year | -20.92% | ||
| 3 Years | +75.64% | ||
| 5 Years | +337.66% | ||
| 10 Years | +697.75% |
| 1W High / 1W Low: | 77.86 | 74.58 |
|---|---|---|
| 1M High / 1M Low: | 78.31 | 66.34 |
| 6M High / 6M Low: | 82.98 | 60.67 |
| High (YTD): | 07/03/2024 | 82.98 |
| Low (YTD): | 22/04/2024 | 60.67 |
| 52W High: | 06/09/2023 | 99.50 |
| 52W Low: | 22/04/2024 | 60.67 |
| Avg. price 1W: | 75.93 | |
| Avg. volume 1W: | 106,966.40 | |
| Avg. price 1M: | 73.54 | |
| Avg. volume 1M: | 167,867.13 | |
| Avg. price 6M: | 72.54 | |
| Avg. volume 6M: | 160,609.99 | |
| Avg. price 1Y: | 76.53 | |
| Avg. volume 1Y: | 182,349.19 | |
| Volatility 1M: | 62.19% | |
| Volatility 6M: | 49.59% | |
| Volatility 1Y: | 49.02% | |
| Volatility 3Y: | 51.31% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.36 | |
| Market Capitalization: | 33.36 bill. USD | |
| Free Float Market Cap.: | - |
