OMX Nordic 40/ SE0001809476
OMXN40| 20/05/2024 17:35:00 | Var. +16.61 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,842.56EUR | +0.59% | 2,830.01 | 2,842.60 | 2,830.01 | 2,825.94 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 11,430.00 | - | +19.46% | +13.28% | -3.63% | -33.16% | Mercati | |
| ABB Ltd | 559.40 | +0.18% | +4.40% | +40.13% | +41.19% | +108.55% | Mercati | |
| Alfa Laval AB | 489.80 | +0.72% | +16.48% | +27.92% | +23.00% | +63.76% | Mercati | |
| ASSA ABLOY AB ser. B | 310.50 | +0.49% | +1.67% | +17.35% | +23.31% | +21.05% | Mercati | |
| AstraZeneca PLC | 1,642.50 | -0.06% | +9.90% | +22.62% | +3.92% | +71.63% | Mercati | |
| Atlas Copco AB ser. A | 200.10 | +1.19% | +11.51% | +24.83% | +27.29% | +55.96% | Mercati | |
| Atlas Copco AB ser. B | 172.50 | +1.35% | +10.86% | +25.18% | +25.64% | +57.46% | Mercati | |
| Boliden AB | 377.90 | +2.63% | +9.16% | +28.28% | +8.34% | +13.45% | Mercati | |
| Carlsberg B A/S | 989.80 | - | +6.71% | +17.16% | -11.90% | -11.70% | Mercati | |
| Coloplast B A/S | 850.00 | - | -6.18% | +12.02% | -6.88% | -14.02% | Mercati | |
| Danske Bank A/S | 201.10 | - | -0.89% | +13.94% | +42.78% | +68.99% | Mercati | |
| DSV A/S | 1,058.00 | - | -1.12% | -1.58% | -19.64% | -27.06% | Mercati | |
| EQT AB | 344.00 | +0.82% | +19.40% | +38.88% | +62.19% | +24.64% | Mercati | |
| Ericsson, Telefonab. L M ser. ... | 62.00 | +0.88% | +10.12% | +18.43% | +11.53% | -45.23% | Mercati | |
| Essity AB ser. B | 279.60 | +0.18% | +9.86% | +8.88% | -10.01% | -6.52% | Mercati | |
| Evolution AB | 1,186.00 | +0.51% | -7.42% | +11.89% | -17.20% | -16.55% | Mercati | |
| Genmab A/S | 2,041.00 | - | +1.74% | -4.80% | -27.68% | -14.57% | Mercati | |
| Hennes & Mauritz AB, H & M ser... | 185.25 | +2.18% | +8.27% | +9.93% | +28.52% | -13.39% | Mercati | |
| Hexagon AB ser. B | 120.30 | +1.65% | -0.08% | +17.37% | -0.21% | +5.01% | Mercati | |
| Investor AB ser. A | 283.00 | +2.57% | +8.68% | +34.63% | +28.11% | +49.42% | Mercati | |
| Investor AB ser. B | 283.30 | +2.40% | +8.52% | +33.57% | +29.24% | +50.13% | Mercati | |
| KONE Corporation | 49.38 | -1.98% | +15.10% | +19.28% | -2.30% | -26.95% | Mercati | |
| Neste Corporation | 19.45 | +2.77% | -24.38% | -43.62% | -48.75% | -62.74% | Mercati | |
| NIBE Industrier AB ser. B | 56.04 | +3.85% | +14.77% | -11.64% | -51.25% | -34.81% | Mercati | |
| Nokia Corporation | 3.542 | -1.50% | +7.01% | +9.35% | -7.11% | -15.63% | Mercati | |
| Nordea Bank Abp | 132.95 | -0.26% | +5.02% | +12.73% | +21.48% | +50.19% | Mercati | |
| Novo Nordisk B A/S | 903.30 | - | +4.28% | +28.91% | +57.10% | +263.65% | Mercati | |
| Novonesis (Novozymes) A/S B | 435.40 | - | +12.51% | +20.28% | +21.82% | -3.16% | Mercati | |
| Ørsted A/S | 419.50 | - | +8.93% | +34.67% | -34.21% | -54.60% | Mercati | |
| Pandora A/S | 1,169.50 | - | +8.09% | +29.20% | +95.83% | +47.14% | Mercati |
