OBX GR OBX Total Return Index/ NO0000000021
OBX| 20.12.2024 18:00:00 | Zm. -5,03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 307,42NOK | -0,38% | 1 312,21 | 1 313,79 | 1 299,82 | 1 312,45 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AKER BP ASA | 213,10 | -1,21% | -8,62% | -19,16% | -28,47% | -31,08% | Rynki | |
| BW LPG Limited | 115,60 | +0,43% | -22,42% | -38,74% | -25,75% | +133,54% | Rynki | |
| DNB ASA | 224,20 | -0,71% | -2,78% | +7,53% | +6,86% | +14,74% | Rynki | |
| EQUINOR ASA | 254,45 | -0,25% | -8,31% | -13,13% | -21,51% | +1,92% | Rynki | |
| FRONTLINE | 151,95 | -1,46% | -30,07% | -43,85% | -28,39% | +145,56% | Rynki | |
| GJENSIDIGE FORSIKR | 201,00 | +0,40% | +4,09% | +3,66% | +11,85% | -4,83% | Rynki | |
| GOLDEN OCEAN GROUP | 99,04 | -0,62% | -19,61% | -30,74% | +3,49% | +32,85% | Rynki | |
| HÃEGH AUTOLINERS | 105,70 | +0,96% | -19,19% | -11,92% | +14,21% | +390,49% | Rynki | |
| Hafnia Limited | 57,60 | -0,86% | -6,27% | -30,73% | -18,70% | +251,65% | Rynki | |
| KONGSBERG GRUPPEN | 1 269,00 | -1,86% | -0,31% | +42,26% | +174,68% | +369,65% | Rynki | |
| Mowi | 195,45 | -0,28% | -2,81% | +6,63% | +10,52% | -3,53% | Rynki | |
| MPC CONTAIN SHIPS | 20,12 | +0,25% | -22,02% | -1,13% | +43,71% | -12,90% | Rynki | |
| NORDIC SEMICONDUCT | 97,56 | -1,85% | +5,29% | -29,28% | -21,61% | -65,08% | Rynki | |
| NORSK HYDRO ASA | 62,36 | +0,03% | -13,20% | -3,80% | -5,00% | -8,72% | Rynki | |
| NORWEGIAN AIR SHUT | 10,89 | -0,87% | -1,18% | -13,16% | +0,93% | +14,03% | Rynki | |
| ORKLA ASA | 98,00 | -0,15% | -1,46% | +10,86% | +26,19% | +13,95% | Rynki | |
| SALMAR ASA | 539,50 | -0,55% | -5,52% | -10,46% | -2,97% | -7,17% | Rynki | |
| STOREBRAND ASA | 120,00 | -0,91% | -2,36% | +10,50% | +34,23% | +42,55% | Rynki | |
| SUBSEA 7 S.A. | 176,10 | -1,62% | -4,81% | -10,29% | +18,63% | +176,80% | Rynki | |
| TELENOR ASA | 125,30 | -0,08% | -4,06% | +1,79% | +7,55% | -8,91% | Rynki | |
| TGS NOPEC GEOPH.CO | 109,90 | +0,09% | +2,81% | -8,42% | -16,99% | +33,54% | Rynki | |
| TOMRA SYSTEMS ASA | 150,80 | +6,20% | +6,42% | +9,75% | +25,25% | -50,28% | Rynki | |
| VÅR ENERGI | 34,01 | +0,32% | -9,36% | -5,34% | +5,42% | - | Rynki | |
| WALLENIUS WILH ASA | 90,30 | +1,75% | -19,23% | -11,21% | +0,89% | +98,46% | Rynki | |
| YARA INTERNATIONAL | 299,60 | -0,63% | -4,46% | -0,30% | -17,08% | -32,28% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
