| gettex | 26,160 | -0,21% | - | +2,65% | -13,19% | +2,43% | +49,50% | |
| Lang & Schwarz | 26,030 | -0,46% | - | +2,52% | -13,32% | +1,98% | +49,02% | |
| Quotrix | 26,2350 | +0,27% | - | +5,15% | -12,87% | +1,67% | +49,18% | |
| TradeGate | 26,265 | +0,19% | - | +2,72% | -12,71% | +2,58% | +50,40% | |
| Berlin | 26,285 | +1,17% | - | +1,64% | -11,96% | +2,70% | +49,67% | |
| Cboe Europe BXE | 299,00 | - | - | +0,18% | -15,39% | -1,01% | +70,02% | |
| Cboe Europe CXE | 300,25 | - | - | +2,57% | -15,90% | -0,66% | +70,08% | |
| Cboe Europe DXE | 298,80 | - | - | +0,10% | -15,49% | -1,09% | +69,02% | |
| Düsseldorf | 26,145 | +1,36% | - | +2,63% | -12,47% | +2,79% | +49,91% | |
| Frankfurt | 26,4150 | +0,82% | - | +3,51% | -12,36% | +2,72% | +50,98% | |
| Hamburg | 26,360 | +1,00% | - | +3,29% | -10,95% | +2,05% | +50,39% | |
| Hannover | 26,325 | +2,51% | - | +2,27% | -12,89% | +3,24% | +50,19% | |
| London International | 300,70 | - | - | +0,82% | -15,06% | -0,27% | +70,50% | |
| München | 26,300 | +1,17% | - | +5,05% | -12,25% | +2,81% | +49,45% | |
| Nasdaq Other OTC | 28,4500 | - | - | +1,61% | -12,78% | +3,54% | +33,76% | |
| OMX Nordic | 300,20 | - | - | +0,69% | -15,71% | -0,63% | +63,15% | |
| Oslo | 298,80 | +0,03% | - | -0,07% | -15,64% | -0,99% | +69,20% | |
| Stuttgart | 26,415 | +1,15% | - | +4,08% | -12,43% | +2,28% | +52,32% | |
| Turquoise | 299,48 | +0,26% | - | +0,31% | -15,29% | -0,83% | +69,39% | |