| gettex | 17,410 | -1,39% | - | -3,55% | -0,74% | +9,29% | -4,13% | |
| Lang & Schwarz | 17,270 | -1,23% | - | -3,60% | -0,66% | +9,17% | - | |
| Quotrix | 17,6450 | +1,67% | - | -1,18% | +2,44% | +11,15% | - | |
| TradeGate | 17,59 | -0,28% | - | -2,66% | +0,17% | +10,63% | - | |
| Berlin | 17,470 | -0,65% | - | -2,92% | -0,14% | +9,77% | - | |
| Cboe Europe BXE | 203,40 | - | - | -3,99% | -0,78% | +8,80% | +10,78% | |
| Cboe Europe CXE | 202,20 | - | - | -4,15% | -1,82% | +9,80% | +10,66% | |
| Cboe Europe DXE | 203,90 | - | - | -3,68% | -0,54% | +9,04% | +10,91% | |
| Düsseldorf | 17,390 | +0,87% | - | -2,00% | +1,64% | +10,34% | - | |
| Frankfurt | 17,3250 | -0,35% | - | -2,50% | +0,52% | +10,46% | - | |
| Hannover | 17,445 | +1,45% | - | -1,16% | +2,17% | +10,97% | - | |
| London International | 203,64 | - | - | -3,72% | -0,71% | +8,81% | +11,72% | |
| Nasdaq Other OTC | 19,0000 | -0,44% | - | -3,25% | -0,95% | +9,75% | - | |
| OMX Nordic | 205,40 | - | - | -3,30% | -0,77% | +10,05% | +10,97% | |
| Oslo | 203,40 | +1,19% | - | -3,83% | -0,93% | +8,68% | +10,57% | |
| Stuttgart | 16,925 | -2,34% | - | -5,92% | -2,76% | +7,46% | - | |
| Turquoise | 203,85 | +1,32% | - | -3,73% | -0,56% | +8,98% | +10,91% | |