| gettex | 11,120 | +0,36% | - | +5,90% | +16,20% | +9,88% | -24,84% | |
| Lang & Schwarz | 11,060 | -0,54% | - | +5,53% | +16,35% | +10,00% | -24,99% | |
| Quotrix | 11,1000 | +0,73% | - | +8,50% | +16,01% | +5,76% | -25,30% | |
| TradeGate | 11,090 | -0,27% | - | +5,22% | +16,03% | +9,53% | -24,84% | |
| Berlin | 11,130 | +0,54% | - | +6,00% | +16,59% | +10,09% | -24,77% | |
| Cboe Europe BXE | 127,70 | - | - | +4,59% | +12,68% | +7,54% | -14,32% | |
| Cboe Europe CXE | 131,30 | - | - | +8,24% | +16,35% | +10,48% | -12,43% | |
| Cboe Europe DXE | 128,50 | - | - | +3,71% | +15,30% | +8,21% | -14,28% | |
| Düsseldorf | 11,060 | +1,19% | - | +7,48% | +16,81% | +10,00% | -25,32% | |
| Frankfurt | 11,1700 | +3,43% | - | +6,89% | +17,73% | +10,59% | -23,99% | |
| Hannover | 11,000 | +0,46% | - | +8,37% | +15,43% | +5,16% | - | |
| London International | 128,40 | - | - | +4,26% | +15,33% | +8,72% | -13,91% | |
| München | 11,020 | +0,55% | - | +7,62% | +14,72% | +7,93% | -25,64% | |
| Nasdaq Other OTC | 10,9000 | - | - | -1,80% | +6,34% | -3,58% | -39,44% | |
| OMX Nordic | 128,50 | - | - | +5,16% | +15,35% | +8,07% | -14,33% | |
| Oslo | 128,00 | 0,00% | - | +3,14% | +14,64% | +8,11% | -14,61% | |
| Stuttgart | 11,050 | +1,28% | - | +5,24% | +16,44% | +10,33% | -24,98% | |
| Turquoise | 128,50 | +0,51% | - | +3,80% | +15,25% | +8,21% | -14,45% | |