BW LPG Limited/ SGXZ69436764 /
| 2024-11-14 9:13:25 AM | Chg. +4.40 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.50NOK | +3.12% | 660 Turnover: 94,851 |
-Bid Size: - | -Ask Size: - | 19.52 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:13:25 AM | 145.50 | 5 |
| 2024-11-14 | 9:00:05 AM | 143.70 | 28 |
| 2024-11-14 | 9:00:05 AM | 143.70 | 27 |
| 2024-11-14 | 9:00:05 AM | 143.70 | 300 |
| 2024-11-14 | 9:00:05 AM | 143.70 | 300 |
| 2024-11-13 | 10:07:21 AM | 141.10 | 120 |
| 2024-11-13 | 9:05:21 AM | 140.04 | 963 |
| 2024-11-13 | 9:05:21 AM | 140.04 | 1,200 |
| 2024-11-13 | 9:05:21 AM | 140.04 | 300 |
| 2024-11-13 | 9:05:21 AM | 140.04 | 300 |
| 2024-11-13 | 9:05:21 AM | 140.04 | 300 |
| 2024-11-13 | 9:05:21 AM | 140.04 | 1,178 |
| 2024-11-13 | 9:04:49 AM | 139.92 | 880 |
All quotes in NOK
