Oats (ZO May 2024)/ ECBOT
ZO2024-04-26 8:16:57 PM | Chg. +4.25 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
373.00USD | +1.15% | 355.00 | 377.00 | 367.75 | 373.25 | 363.50 | 368.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 367.75 |
---|---|
High: | 373.25 |
Low: | 363.50 |
Previous Close: | 368.75 |
Trades: | 64 |
Settlement Price(2024-04-26): | 373.75 |
Change Settlement: | -0.20%(-0.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 5/24 | 373.00 | 2024-04-26 | +1.15% | 355.00 | 377.00 | 271 | |
F ZO 7/24 | 358.25 | 2024-04-26 | +1.49% | 357.00 | 363.00 | 2,953 | |
F ZO 9/24 | 352.00 | 2024-04-26 | 0.00% | 300.00 | 399.50 | 27 | |
F ZO 12/24 | 359.00 | 2024-04-26 | +1.70% | 341.00 | 359.00 | 597 | |
F ZO 3/25 | - | - | - | 337.00 | - | 0 | |
F ZO 5/25 | - | - | - | - | - | 0 | |
F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
F ZO 9/25 | - | - | - | - | - | 0 | |
F ZO 12/25 | - | - | - | - | - | 0 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | +4.26% | ||
---|---|---|---|
1 Month | +4.34% | ||
3 Months | +4.04% | ||
YTD | -2.99% | ||
1 Year | +2.75% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 373.00 | 362.75 |
---|---|---|
1M High / 1M Low: | 373.00 | 330.00 |
6M High / 6M Low: | 426.00 | 330.00 |
High (YTD): | 2024-01-11 | 380.75 |
Low (YTD): | 2024-04-09 | 330.00 |
52W High: | 2023-08-28 | 514.00 |
52W Low: | 2024-04-09 | 330.00 |
Avg. price 1W: | 367.60 | |
Avg. volume 1W: | 387.40 | |
Avg. price 1M: | 351.56 | |
Avg. volume 1M: | 498.62 | |
Avg. price 6M: | 366.01 | |
Avg. volume 6M: | 225.70 | |
Avg. price 1Y: | 382.58 | |
Avg. volume 1Y: | 188.99 | |
Volatility 1M: | 24.02% | |
Volatility 6M: | 32.91% | |
Volatility 1Y: | 29.98% | |
Volatility 3Y: | - |