Oats (ZO May 2024)/ ECBOT
ZO| 2024-04-30 6:09:38 PM | Chg. -5.00 | Bid1:18:25 AM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 380.00USD | -1.30% | 366.25 | 391.00 | 384.00 | 384.00 | 380.00 | 385.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 384.00 |
|---|---|
| High: | 384.00 |
| Low: | 380.00 |
| Previous Close: | 385.00 |
| Trades: | 3 |
| Settlement Price(2024-05-02): | 388.00 |
| Change Settlement: | -2.06%(-8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 380.00 | 2024-04-30 | -1.30% | 366.25 | 391.00 | 19 | |
| F ZO 7/24 | 386.50 | 6:30 AM | +0.19% | 386.25 | 387.00 | 2,539 | |
| F ZO 9/24 | 372.50 | 2024-05-02 | +3.47% | 360.25 | 397.75 | 43 | |
| F ZO 12/24 | 371.00 | 8:32 AM | -0.13% | 363.50 | 371.00 | 602 | |
| F ZO 3/25 | - | - | - | 361.25 | - | 2 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.88% | ||
|---|---|---|---|
| 1 Month | +10.22% | ||
| 3 Months | +3.97% | ||
| YTD | -1.17% | ||
| 1 Year | +4.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 388.00 | 373.00 |
|---|---|---|
| 1M High / 1M Low: | 388.00 | 330.00 |
| 6M High / 6M Low: | 404.25 | 330.00 |
| High (YTD): | 2024-05-02 | 388.00 |
| Low (YTD): | 2024-04-09 | 330.00 |
| 52W High: | 2023-08-28 | 514.00 |
| 52W Low: | 2024-04-09 | 330.00 |
| Avg. price 1W: | 381.00 | |
| Avg. volume 1W: | 88.20 | |
| Avg. price 1M: | 356.74 | |
| Avg. volume 1M: | 415.50 | |
| Avg. price 6M: | 365.69 | |
| Avg. volume 6M: | 223.03 | |
| Avg. price 1Y: | 382.59 | |
| Avg. volume 1Y: | 184.99 | |
| Volatility 1M: | 25.39% | |
| Volatility 6M: | 32.90% | |
| Volatility 1Y: | 30.07% | |
| Volatility 3Y: | - |
