NEXT 150/ FR0003502087
N150| 28/06/2024 18:00:00 | Chg. -19.22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,294.70XXP | -0.58% | 3,314.05 | 3,322.06 | 3,290.49 | 3,313.92 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Covivio SA | 44.380 | -0.94% | -6.49% | -8.83% | +2.45% | -38.89% | Marchés | |
| Trigano SA | 109.40 | +0.55% | -20.32% | -26.23% | -14.46% | -38.75% | Marchés | |
| SEB SA | 95.600 | -3.24% | -14.64% | -15.40% | +1.43% | -38.16% | Marchés | |
| VGP SA | 104.00 | +1.17% | +1.17% | -0.95% | +16.14% | -37.50% | Marchés | |
| La Francaise Des Jeux SA | 31.800 | -1.55% | -4.22% | -3.17% | -11.07% | -36.21% | Marchés | |
| NORDIC SEMICONDUCT | 142.60 | +2.04% | +8.77% | +13.17% | +11.15% | -35.18% | Marchés | |
| Gecina Nom | 85.950 | -3.97% | -12.03% | -21.93% | -11.76% | -33.91% | Marchés | |
| ELKEM ASA | 20.24 | +0.40% | -3.89% | -4.35% | -17.32% | -33.20% | Marchés | |
| Metropole Television SA | 11.740 | +0.17% | -12.65% | -9.27% | -10.38% | -32.68% | Marchés | |
| Rubis SCA | 26.260 | -2.16% | -17.89% | +16.71% | +18.40% | -29.97% | Marchés | |
| Beneteau SA | 9.770 | -1.31% | -26.65% | -21.71% | -36.56% | -29.31% | Marchés | |
| Wendel SE | 82.600 | -2.19% | -8.53% | +2.42% | -11.56% | -28.79% | Marchés | |
| Kinepolis Group NV | 34.050 | -0.29% | -9.56% | -23.83% | -18.54% | -26.39% | Marchés | |
| SES SA | 4.756 | +0.93% | -9.67% | -20.20% | -13.76% | -25.29% | Marchés | |
| X-FAB Silicon Foundries SE | 5.980 | +0.93% | -8.07% | -41.26% | -38.82% | -25.25% | Marchés | |
| SCHIBSTED ASA | 315.20 | -0.06% | -14.39% | +7.72% | +64.81% | -25.06% | Marchés | |
| Arkema SA | 81.150 | -1.87% | -12.32% | -21.21% | -4.08% | -23.19% | Marchés | |
| P/F BAKKAFROST | 542.00 | -2.78% | -6.39% | +1.88% | -15.97% | -23.19% | Marchés | |
| AUSTEVOLL SEAFOOD | 82.80 | +0.67% | -9.21% | +11.67% | +11.52% | -22.91% | Marchés | |
| Warehouses De Pauw | 25.300 | -0.24% | -3.58% | -11.23% | +2.18% | -22.54% | Marchés | |
| AMPLIFON SpA | 33.240 | -1.31% | -1.31% | +6.06% | -0.03% | -21.14% | Marchés | |
| Montea Comm.VA | 79.100 | +1.15% | -2.35% | -8.24% | +12.36% | -21.06% | Marchés | |
| SESA SpA | 115.30 | +0.44% | +7.76% | -6.26% | +2.31% | -19.93% | Marchés | |
| IREN | 1.939 | -1.37% | +5.55% | -1.72% | +14.67% | -19.48% | Marchés | |
| INTERPUMP GROUP SpA | 41.480 | +0.24% | -2.90% | -11.50% | -16.81% | -17.94% | Marchés | |
| ITALGAS SpA | 4.602 | +0.26% | -4.80% | -11.16% | -14.38% | -17.14% | Marchés | |
| Aalberts NV | 37.920 | -0.37% | -14.13% | -3.41% | +0.11% | -16.79% | Marchés | |
| SCHIBSTED ASA | 299.80 | +0.20% | -16.07% | +8.39% | +65.64% | -16.40% | Marchés | |
| Imerys | 33.580 | -1.93% | -3.95% | +17.91% | -6.72% | -15.59% | Marchés | |
| Television Francaise 1 SA | 7.290 | -2.21% | -17.11% | +2.17% | +15.35% | -14.03% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
