NEXT 150/ FR0003502087
N150| 8/2/2024 6:00:00 PM | Chg. -87.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,223.42XXP | -2.65% | 3,304.26 | 3,304.26 | 3,218.67 | 3,311.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Elia Group | 99.300 | +3.92% | +11.82% | -8.65% | -6.05% | -0.56% | Markets | |
| SESA | 98.70 | -0.45% | -16.14% | -20.40% | -4.55% | -34.98% | Markets | |
| Alten | 97.000 | -2.22% | -9.60% | -32.12% | -26.74% | -28.99% | Markets | |
| Gecina Nom | 93.150 | +0.54% | +4.66% | -6.48% | -3.82% | -30.33% | Markets | |
| ORKLA ASA | 90.85 | -0.38% | +7.26% | +10.85% | +14.97% | +13.03% | Markets | |
| SEB SA | 89.400 | -1.16% | -12.35% | -18.65% | -10.78% | -35.54% | Markets | |
| AUSTEVOLL SEAFOOD | 88.30 | -1.06% | +6.19% | +14.82% | +14.30% | -24.34% | Markets | |
| Wendel SE | 85.950 | -2.94% | +1.66% | +1.72% | -2.05% | -29.55% | Markets | |
| BRUNELLO CUCINELLI | 82.90 | -2.64% | -10.72% | -11.43% | +11.65% | +52.95% | Markets | |
| Arkema SA | 81.700 | -3.88% | -4.50% | -17.57% | -15.49% | -24.04% | Markets | |
| Montea Comm.VA | 81.700 | +2.00% | +3.42% | +4.74% | +11.16% | -29.45% | Markets | |
| Hafnia Limited | 81.30 | -5.08% | -6.01% | +7.04% | +40.90% | +405.60% | Markets | |
| Melexis NV | 74.850 | -3.92% | -9.22% | -6.20% | -21.09% | -22.91% | Markets | |
| Eramet SA | 72.900 | -5.14% | -30.64% | +17.20% | -4.71% | +5.88% | Markets | |
| Remy Cointreau | 72.000 | -0.14% | -7.46% | -24.53% | -52.51% | -61.27% | Markets | |
| BORR DRILLING LTD | 67.30 | -8.06% | +0.90% | +7.25% | -24.80% | +406.02% | Markets | |
| Eurazeo SE | 67.200 | -6.01% | -12.10% | -14.99% | +23.42% | -22.71% | Markets | |
| Cadeler A/S | 66.60 | -5.80% | +0.15% | +36.76% | +65.42% | +169.64% | Markets | |
| Arcadis NV | 62.800 | -2.64% | +5.72% | +25.35% | +57.63% | +65.87% | Markets | |
| Cofinimmo SA/NV | 61.250 | +0.74% | +3.81% | -5.70% | -12.94% | -55.94% | Markets | |
| Aedifica SA | 60.600 | +1.85% | +4.84% | +4.84% | -3.19% | -50.81% | Markets | |
| Ipsos SA | 56.100 | -1.32% | -7.58% | -8.63% | +21.64% | +43.11% | Markets | |
| AKER SOLUTIONS ASA | 50.05 | -3.19% | +12.47% | +30.34% | +9.90% | +209.14% | Markets | |
| Covivio SA | 48.660 | +0.37% | +5.01% | +10.99% | +16.19% | -38.53% | Markets | |
| LEROY SEAFOOD GROU | 46.38 | -0.90% | +9.03% | +10.43% | +9.13% | -45.11% | Markets | |
| Ageas SA/ NV | 41.660 | -2.75% | -3.83% | +6.47% | +9.29% | -7.63% | Markets | |
| Koninklijke Vopak NV | 40.340 | -2.32% | +3.97% | +39.92% | +23.33% | +13.70% | Markets | |
| BANCA GENERALI | 38.560 | -2.92% | +1.74% | +8.59% | +15.94% | +10.14% | Markets | |
| Neoen SA | 38.480 | +0.37% | +1.26% | +45.54% | +36.07% | +14.93% | Markets | |
| TKH Group NV | 38.260 | -2.10% | -9.16% | +3.07% | -18.07% | -14.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
