NASDAQ 100 INDEX/ US6311011026
NDX.X| 01/10/2024 22:30:00 | Chg. -287.384 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,773.303XXP | -1.43% | 20,046.062 | 20,056.197 | 19,622.294 | 20,060.687 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 20,046.062 |
|---|---|
| High: | 20,056.197 |
| Low: | 19,622.294 |
| Previous Close: | 20,060.687 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Pinduoduo | 145.60 | +8.00% |
| Paychex | 140.80 | +4.93% |
| Diamondback Energy | 177.56 | +2.98% |
| Constellation Energy | 265.60 | +2.19% |
| Baker Hughes | 36.75 | +1.69% |
| Atlassian | 161.40 | +1.64% |
| Charter Communica... | 328.92 | +1.51% |
| Automatic Data Pr... | 280.13 | +1.25% |
| Vertex Pharmac. | 469.84 | +1.05% |
| AstraZeneca ADR | 78.67 | +1.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Arm Holdings | 136.05 | -4.76% |
| MongoDB | 257.66 | -4.66% |
| Moderna | 63.93 | -4.31% |
| GlobalFoundries | 38.58 | -4.10% |
| NVIDIA Corporation | 116.95 | -3.74% |
| CDW | 217.87 | -3.70% |
| Palo Alto Networks | 329.38 | -3.54% |
| Microchip Technology | 77.48 | -3.51% |
| Intel Corporation | 22.69 | -3.32% |
| Micron Technology | 100.30 | -3.28% |
Performance
| 1 Week | -1.00% | ||
|---|---|---|---|
| 1 Month | +1.01% | ||
| 3 Months | -1.19% | ||
| YTD | +17.52% | ||
| 1 Year | +33.27% | ||
| 3 Years | +33.68% | ||
| 5 Years | +161.87% | ||
| 10 Years | +396.09% |
| 1W High / 1W Low: | 20,115.538 | 19,773.303 |
|---|---|---|
| 1M High / 1M Low: | 20,115.538 | 18,421.312 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 10/07/2024 | 20,675.379 |
| Low (YTD): | 04/01/2024 | 16,282.012 |
| 52W High: | 10/07/2024 | 20,675.379 |
| 52W Low: | 26/10/2023 | 14,109.573 |
| Avg. price 1W: | 19,986.152 | |
| Avg. volume 1W: | 1.07 bill. | |
| Avg. price 1M: | 19,450.272 | |
| Avg. volume 1M: | 1.16 bill. | |
| Avg. price 6M: | 18,972.296 | |
| Avg. volume 6M: | 1.06 bill. | |
| Avg. price 1Y: | 17,793.601 | |
| Avg. volume 1Y: | 964.02 mill. | |
| Volatility 1M: | 18.13% | |
| Volatility 6M: | 19.44% | |
| Volatility 1Y: | 17.51% | |
| Volatility 3Y: | 23.52% |
