Phillips 66/ US7185461040 /
| 2024-09-18 8:14:03 PM | Chg. +2.17 | Volume | Bid8:14:04 PM | Ask8:14:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.47USD | +1.69% | 1.37 mill. Turnover: 129.57 mill. |
130.44Bid Size: 200 | 130.52Ask Size: 300 | 54.64 bill.USD | 3.22% | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:14:43 PM | 130.59 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.61 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.57 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.57 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.57 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.57 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.57 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.57 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.57 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.57 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.57 | 100 |
| 2024-09-18 | 8:14:39 PM | 130.58 | 100 |
| 2024-09-18 | 8:14:38 PM | 130.61 | 100 |
All quotes in USD
