Mini Wheat (XW September 2025)/ ECBOT Mini
XW| 8/22/2024 4:25:25 PM | Chg. -26.000 | Bid4:25:27 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 580.000USD | -4.29% | 580.000 | 760.000 | 580.000 | 580.000 | 580.000 | 606.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 580.000 |
|---|---|
| High: | 580.000 |
| Low: | 580.000 |
| Previous Close: | 606.000 |
| Trades: | 1 |
| Settlement Price(8/23/2024): | 579.250 |
| Change Settlement: | +0.13%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 503.375 | 8/23/2024 | -1.35% | 495.750 | 515.625 | 2,406 | |
| F XW 12/24 | 530.250 | 8/23/2024 | -0.86% | 526.875 | 533.250 | 1,217 | |
| F XW 3/25 | 551.750 | 8/23/2024 | -0.59% | 534.875 | 575.000 | 154 | |
| F XW 5/25 | 559.750 | 8/22/2024 | -4.15% | 559.750 | 639.875 | 16 | |
| F XW 7/25 | 573.750 | 8/22/2024 | -1.76% | 570.625 | 580.000 | 502 | |
| F XW 9/25 | 580.000 | 8/22/2024 | -4.29% | 580.000 | 760.000 | 9 | |
| F XW 12/25 | 600.000 | 8/23/2024 | -0.41% | 550.000 | 758.875 | 5 | |
| F XW 3/26 | 610.625 | 8/23/2024 | -1.13% | 580.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 596.500 | 8/22/2024 | -1.08% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.41% | ||
|---|---|---|---|
| 1 Month | -4.88% | ||
| 3 Months | -22.46% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 606.000 | 579.250 |
|---|---|---|
| 1M High / 1M Low: | 614.000 | 579.250 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 594.100 | |
| Avg. volume 1W: | .400 | |
| Avg. price 1M: | 602.006 | |
| Avg. volume 1M: | .136 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.32% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
