OverviewChartNews

Mini Wheat (XW July 2026)/  ECBOT Mini

10/10/2024 12:00:00 AM Chg. +3.000 Bid10/6/2024 Ask11:50:04 PM Open High Low Previous Close
663.250USD +0.45% - 690.000 663.250 663.250 663.250 660.250
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 663.250
High: 663.250
Low: 663.250
Previous Close: 660.250
Trades: -
Settlement Price(10/10/2024): 663.250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/24 604.875 2:28 PM +0.31% 605.250 605.875 2,243
F XW 3/25 626.250 2:25 PM -0.12% 626.875 628.500 241
F XW 5/25 638.125 10/10/2024 +0.55% - 655.000 58
F XW 7/25 643.500 10/10/2024 +0.23% 600.000 652.000 736
F XW 9/25 654.375 11:19 AM +0.08% 628.000 680.000 33
F XW 12/25 666.500 10/10/2024 +0.38% 651.250 700.000 6
F XW 3/26 610.625 8/23/2024 -0.47% 550.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 663.250 10/10/2024 +0.45% - 690.000 1
F XW 9/26 - - - - - 0
F XW 12/26 - - - - - 0
F XW 3/27 - - - - - 0
F XW 5/27 - - - - - 0
F XW 7/27 - - - - - 0

Performance

1 Week  
+1.53%
1 Month  
+4.61%
3 Months  
+4.12%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 663.250 653.250
1M High / 1M Low: 666.250 624.750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   658.300
Avg. volume 1W:   0.000
Avg. price 1M:   643.750
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -