OverviewChartNews

Mini Wheat (XW July 2025)/  ECBOT Mini

22/08/2024 17:13:45 Chg. -10.250 Bid17:48:34 Ask23:50:04 Open High Low Previous Close
573.750USD -1.76% 570.625 580.000 583.750 583.750 567.500 584.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 583.750
High: 583.750
Low: 567.500
Previous Close: 584.000
Trades: 4
Settlement Price(23/08/2024): 567.000
Change Settlement: +1.19%(+6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 9/24 503.375 23/08/2024 -1.35% 495.750 515.625 2,406
F XW 12/24 530.250 23/08/2024 -0.86% 526.875 533.250 1,217
F XW 3/25 551.750 23/08/2024 -0.59% 534.875 575.000 154
F XW 5/25 559.750 22/08/2024 -4.15% 559.750 639.875 16
F XW 7/25 573.750 22/08/2024 -1.76% 570.625 580.000 502
F XW 9/25 580.000 22/08/2024 -4.29% 580.000 760.000 9
F XW 12/25 600.000 23/08/2024 -0.41% 550.000 758.875 5
F XW 3/26 610.625 23/08/2024 -1.13% 580.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 596.500 22/08/2024 -1.08% - - 1
F XW 9/26 - - - - - 0
F XW 12/26 - - - - - 0
F XW 3/27 - - - - - 0
F XW 5/27 - - - - - 0
F XW 7/27 - - - - - 0

Performance

1 Week
  -2.26%
1 Month
  -4.34%
3 Months
  -23.19%
YTD
  -15.63%
1 Year
  -18.62%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 592.500 567.000
1M High / 1M Low: 609.000 567.000
6M High / 6M Low: 747.000 567.000
High (YTD): 24/05/2024 747.000
Low (YTD): 23/08/2024 567.000
52W High: 24/05/2024 747.000
52W Low: 23/08/2024 567.000
Avg. price 1W:   581.350
Avg. volume 1W:   1.600
Avg. price 1M:   590.244
Avg. volume 1M:   1.864
Avg. price 6M:   651.560
Avg. volume 6M:   6.360
Avg. price 1Y:   652.038
Avg. volume 1Y:   6.173
Volatility 1M:   21.20%
Volatility 6M:   18.67%
Volatility 1Y:   15.85%
Volatility 3Y:   -