Mini Wheat (XW March 2026)/ ECBOT Mini
XW| 2024-07-22 11:17:34 AM | Chg. +7.125 | Bid11:50:03 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 643.125USD | +1.12% | 580.000 | - | 643.125 | 643.125 | 643.125 | 636.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 643.125 |
|---|---|
| High: | 643.125 |
| Low: | 643.125 |
| Previous Close: | 636.000 |
| Trades: | 1 |
| Settlement Price(2024-07-31): | 620.750 |
| Change Settlement: | +3.60%(+22.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 526.500 | 2024-07-31 | +0.81% | 526.750 | 526.750 | 2,215 | |
| F XW 12/24 | 551.750 | 2024-07-31 | +0.59% | 546.500 | 557.000 | 535 | |
| F XW 3/25 | 569.250 | 2024-07-31 | -0.31% | 568.500 | 640.000 | 136 | |
| F XW 5/25 | 581.750 | 2024-07-30 | -1.06% | - | 698.125 | 9 | |
| F XW 7/25 | 585.750 | 2024-07-31 | 0.00% | 585.000 | 610.000 | 479 | |
| F XW 9/25 | 595.500 | 2024-07-30 | -1.12% | - | 757.000 | 8 | |
| F XW 12/25 | 609.000 | 2024-07-30 | -1.06% | 600.000 | - | 3 | |
| F XW 3/26 | 643.125 | 2024-07-22 | +1.12% | 580.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 598.000 | 2024-07-30 | -1.08% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.61% | ||
|---|---|---|---|
| 1 Month | -1.85% | ||
| 3 Months | -9.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 639.250 | 617.750 |
|---|---|---|
| 1M High / 1M Low: | 668.500 | 617.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 625.833 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 642.858 | |
| Avg. volume 1M: | .045 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.68% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
