OverviewChartNews

Mini Wheat (XW July 2025)/  ECBOT Mini

02/08/2024 20:11:14 Chg. +5.500 Bid02/08/2024 Ask23:50:08 Open High Low Previous Close
593.000USD +0.94% 585.000 610.000 592.500 593.000 592.500 587.500
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 592.500
High: 593.000
Low: 592.500
Previous Close: 587.500
Trades: 2
Settlement Price(02/08/2024): 598.000
Change Settlement: -0.84%(-5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 9/24 540.125 02/08/2024 +1.17% 532.500 540.250 2,403
F XW 12/24 563.250 02/08/2024 +1.08% 551.000 563.750 598
F XW 3/25 582.500 02/08/2024 +0.60% 583.000 640.000 139
F XW 5/25 589.375 02/08/2024 -0.15% - 698.125 9
F XW 7/25 593.000 02/08/2024 +0.94% 585.000 610.000 479
F XW 9/25 602.875 02/08/2024 +0.06% - 757.000 8
F XW 12/25 615.500 01/08/2024 +0.65% 617.000 - 3
F XW 3/26 643.125 22/07/2024 +1.12% 580.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 602.250 01/08/2024 +0.21% - - 1
F XW 9/26 - - - - - 0
F XW 12/26 - - - - - 0
F XW 3/27 - - - - - 0
F XW 5/27 - - - - - 0
F XW 7/27 - - - - - 0

Performance

1 Week  
+1.07%
1 Month
  -6.47%
3 Months
  -14.78%
YTD
  -12.79%
1 Year
  -15.16%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 593.000 585.750
1M High / 1M Low: 644.125 585.750
6M High / 6M Low: 747.000 585.750
High (YTD): 24/05/2024 747.000
Low (YTD): 31/07/2024 585.750
52W High: 24/05/2024 747.000
52W Low: 31/07/2024 585.750
Avg. price 1W:   588.850
Avg. volume 1W:   1.400
Avg. price 1M:   607.443
Avg. volume 1M:   1.909
Avg. price 6M:   662.369
Avg. volume 6M:   7.082
Avg. price 1Y:   662.915
Avg. volume 1Y:   6.767
Volatility 1M:   21.48%
Volatility 6M:   18.18%
Volatility 1Y:   15.39%
Volatility 3Y:   -