Mini Wheat (XW July 2025)/ ECBOT Mini
XW| 2024-05-24 7:28:11 PM | Chg. +7.500 | Bid2024-05-24 | Ask2024-05-24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 747.000USD | +1.01% | 734.500 | 749.000 | 742.250 | 747.000 | 737.500 | 739.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 742.250 |
|---|---|
| High: | 747.000 |
| Low: | 737.500 |
| Previous Close: | 739.500 |
| Trades: | 5 |
| Settlement Price(2024-05-24): | 744.000 |
| Change Settlement: | +0.40%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/24 | 703.125 | 2024-05-24 | +0.45% | 690.000 | 696.000 | 2,822 | |
| F XW 9/24 | 717.500 | 2024-05-24 | -0.42% | 700.000 | 725.000 | 388 | |
| F XW 12/24 | 738.500 | 2024-05-24 | -0.35% | 729.000 | 750.000 | 204 | |
| F XW 3/25 | 754.000 | 2024-05-24 | -0.13% | 691.500 | 770.000 | 102 | |
| F XW 5/25 | 756.500 | 2024-05-24 | +0.23% | - | - | 5 | |
| F XW 7/25 | 747.000 | 2024-05-24 | +1.01% | 734.500 | 749.000 | 422 | |
| F XW 9/25 | 748.000 | 2024-05-24 | +0.77% | - | 748.000 | 7 | |
| F XW 12/25 | 749.500 | 2024-05-24 | +0.20% | - | - | 1 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 706.500 | 2024-05-24 | +0.14% | - | - | 1 |
Performance
| 1 Week | +3.25% | ||
|---|---|---|---|
| 1 Month | +9.37% | ||
| 3 Months | +21.27% | ||
| YTD | +9.85% | ||
| 1 Year | +6.87% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 747.000 | 739.500 |
|---|---|---|
| 1M High / 1M Low: | 747.000 | 676.000 |
| 6M High / 6M Low: | 747.000 | 616.000 |
| High (YTD): | 2024-05-24 | 747.000 |
| Low (YTD): | 2024-02-26 | 616.000 |
| 52W High: | 2024-05-24 | 747.000 |
| 52W Low: | 2024-02-26 | 616.000 |
| Avg. price 1W: | 744.125 | |
| Avg. volume 1W: | 24.800 | |
| Avg. price 1M: | 714.613 | |
| Avg. volume 1M: | 18.143 | |
| Avg. price 6M: | 682.027 | |
| Avg. volume 6M: | 11.146 | |
| Avg. price 1Y: | 682.003 | |
| Avg. volume 1Y: | 10.674 | |
| Volatility 1M: | 20.32% | |
| Volatility 6M: | 15.11% | |
| Volatility 1Y: | 14.06% | |
| Volatility 3Y: | - |
