Mini Wheat (XW March 2025)/ ECBOT Mini
XW| 7/23/2024 3:52:25 AM | Chg. +4.250 | Bid7/23/2024 | Ask7/22/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 594.125USD | +0.72% | 586.000 | 671.500 | 594.125 | 594.125 | 594.125 | 589.875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 594.125 |
|---|---|
| High: | 594.125 |
| Low: | 594.125 |
| Previous Close: | 589.875 |
| Trades: | 1 |
| Settlement Price(7/22/2024): | 593.750 |
| Change Settlement: | +0.06%(+0.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 546.750 | 5:34 AM | -0.23% | 546.750 | 547.375 | 1,815 | |
| F XW 12/24 | 573.500 | 4:12 AM | +0.26% | 571.625 | 572.625 | 442 | |
| F XW 3/25 | 594.125 | 3:52 AM | +0.72% | 586.000 | 671.500 | 129 | |
| F XW 5/25 | 600.125 | 7/22/2024 | +0.10% | - | 698.125 | 9 | |
| F XW 7/25 | 608.250 | 7/22/2024 | +0.83% | - | 666.000 | 471 | |
| F XW 9/25 | 617.750 | 7/22/2024 | +0.73% | - | 757.000 | 8 | |
| F XW 12/25 | 635.000 | 7/22/2024 | +1.28% | 550.000 | - | 3 | |
| F XW 3/26 | 643.125 | 7/22/2024 | +1.12% | 580.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 619.750 | 7/22/2024 | +0.61% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.63% | ||
|---|---|---|---|
| 1 Month | -4.10% | ||
| 3 Months | -9.98% | ||
| YTD | -11.72% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 596.000 | 578.875 |
|---|---|---|
| 1M High / 1M Low: | 630.750 | 577.500 |
| 6M High / 6M Low: | 755.000 | 577.500 |
| High (YTD): | 5/23/2024 | 755.000 |
| Low (YTD): | 7/15/2024 | 577.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 585.800 | |
| Avg. volume 1W: | 11.200 | |
| Avg. price 1M: | 605.913 | |
| Avg. volume 1M: | 7.550 | |
| Avg. price 6M: | 663.652 | |
| Avg. volume 6M: | 7.149 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 30.33% | |
| Volatility 6M: | 24.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
