Mini Wheat (XW December 2024)/ ECBOT Mini
XW8/23/2024 8:19:36 PM | Chg. -4.625 | Bid5:56:15 PM | Ask5:56:15 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
530.250USD | -0.86% | 526.875 | 533.250 | 533.625 | 538.250 | 527.125 | 534.875 |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 533.625 |
---|---|
High: | 538.250 |
Low: | 527.125 |
Previous Close: | 534.875 |
Trades: | 381 |
Settlement Price(8/23/2024): | 528.000 |
Change Settlement: | +0.43%(+2.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 9/24 | 503.375 | 8/23/2024 | -1.35% | 495.750 | 515.625 | 2,406 | |
F XW 12/24 | 530.250 | 8/23/2024 | -0.86% | 526.875 | 533.250 | 1,217 | |
F XW 3/25 | 551.750 | 8/23/2024 | -0.59% | 534.875 | 575.000 | 154 | |
F XW 5/25 | 559.750 | 8/22/2024 | -4.15% | - | 639.875 | 16 | |
F XW 7/25 | 573.750 | 8/22/2024 | -1.76% | - | 580.000 | 502 | |
F XW 9/25 | 580.000 | 8/22/2024 | -4.29% | - | 760.000 | 9 | |
F XW 12/25 | 600.000 | 8/23/2024 | -0.41% | 550.000 | 758.875 | 5 | |
F XW 3/26 | 610.625 | 8/23/2024 | -1.13% | 580.000 | - | 0 | |
F XW 5/26 | - | - | - | - | - | 0 | |
F XW 7/26 | 596.500 | 8/22/2024 | -1.08% | - | - | 1 | |
F XW 9/26 | - | - | - | - | - | 0 | |
F XW 12/26 | - | - | - | - | - | 0 | |
F XW 3/27 | - | - | - | - | - | 0 | |
F XW 5/27 | - | - | - | - | - | 0 | |
F XW 7/27 | - | - | - | - | - | 0 |
Performance
1 Week | -4.03% | ||
---|---|---|---|
1 Month | -5.65% | ||
3 Months | -28.20% | ||
YTD | -18.36% | ||
1 Year | -27.14% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 557.500 | 530.250 |
---|---|---|
1M High / 1M Low: | 567.000 | 530.250 |
6M High / 6M Low: | 741.125 | 530.250 |
High (YTD): | 5/23/2024 | 741.125 |
Low (YTD): | 8/23/2024 | 530.250 |
52W High: | 5/23/2024 | 741.125 |
52W Low: | 8/23/2024 | 530.250 |
Avg. price 1W: | 544.100 | |
Avg. volume 1W: | 510.400 | |
Avg. price 1M: | 554.210 | |
Avg. volume 1M: | 291.773 | |
Avg. price 6M: | 618.452 | |
Avg. volume 6M: | 87.580 | |
Avg. price 1Y: | 628.225 | |
Avg. volume 1Y: | 66.281 | |
Volatility 1M: | 19.88% | |
Volatility 6M: | 24.80% | |
Volatility 1Y: | 21.59% | |
Volatility 3Y: | - |