OverviewChartNews

Mini Wheat (XW December 2024)/  ECBOT Mini

8/23/2024 8:19:36 PM Chg. -4.625 Bid5:56:15 PM Ask5:56:15 PM Open High Low Previous Close
530.250USD -0.86% 526.875 533.250 533.625 538.250 527.125 534.875
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 533.625
High: 538.250
Low: 527.125
Previous Close: 534.875
Trades: 381
Settlement Price(8/23/2024): 528.000
Change Settlement: +0.43%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 9/24 503.375 8/23/2024 -1.35% 495.750 515.625 2,406
F XW 12/24 530.250 8/23/2024 -0.86% 526.875 533.250 1,217
F XW 3/25 551.750 8/23/2024 -0.59% 534.875 575.000 154
F XW 5/25 559.750 8/22/2024 -4.15% - 639.875 16
F XW 7/25 573.750 8/22/2024 -1.76% - 580.000 502
F XW 9/25 580.000 8/22/2024 -4.29% - 760.000 9
F XW 12/25 600.000 8/23/2024 -0.41% 550.000 758.875 5
F XW 3/26 610.625 8/23/2024 -1.13% 580.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 596.500 8/22/2024 -1.08% - - 1
F XW 9/26 - - - - - 0
F XW 12/26 - - - - - 0
F XW 3/27 - - - - - 0
F XW 5/27 - - - - - 0
F XW 7/27 - - - - - 0

Performance

1 Week
  -4.03%
1 Month
  -5.65%
3 Months
  -28.20%
YTD
  -18.36%
1 Year
  -27.14%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 557.500 530.250
1M High / 1M Low: 567.000 530.250
6M High / 6M Low: 741.125 530.250
High (YTD): 5/23/2024 741.125
Low (YTD): 8/23/2024 530.250
52W High: 5/23/2024 741.125
52W Low: 8/23/2024 530.250
Avg. price 1W:   544.100
Avg. volume 1W:   510.400
Avg. price 1M:   554.210
Avg. volume 1M:   291.773
Avg. price 6M:   618.452
Avg. volume 6M:   87.580
Avg. price 1Y:   628.225
Avg. volume 1Y:   66.281
Volatility 1M:   19.88%
Volatility 6M:   24.80%
Volatility 1Y:   21.59%
Volatility 3Y:   -