Mini Soybeans (XK May 2026)/ ECBOT Mini
XK- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(7/22/2024): | 1,100.250 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 8/24 | 1,119.625 | 5:15 AM | +0.11% | 1,118.750 | 1,120.000 | 1,006 | |
F XK 9/24 | 1,067.500 | 5:38 AM | +0.18% | 1,066.000 | 1,069.500 | 352 | |
F XK 11/24 | 1,070.750 | 5:33 AM | +0.13% | 1,070.500 | 1,070.750 | 10,631 | |
F XK 1/25 | 1,086.000 | 3:45 AM | +0.16% | 1,083.500 | 1,085.750 | 350 | |
F XK 3/25 | 1,089.375 | 7/22/2024 | +2.65% | 1,079.000 | - | 105 | |
F XK 5/25 | 1,091.875 | 7/22/2024 | +1.93% | - | - | 157 | |
F XK 7/25 | 1,110.125 | 7/22/2024 | +2.91% | 1,061.250 | 1,230.750 | 47 | |
F XK 8/25 | 1,103.000 | 7/22/2024 | +2.58% | - | - | 2 | |
F XK 9/25 | - | - | - | - | - | 0 | |
F XK 11/25 | 1,080.000 | 2:20 AM | 0.00% | 1,030.000 | 1,095.000 | 1,035 | |
F XK 1/26 | - | - | - | - | - | 0 | |
F XK 3/26 | - | - | - | - | - | 0 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,080.000 | 7/22/2024 | +1.98% | 1,024.000 | 1,100.000 | 12 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | 1,046.000 | 7/22/2024 | -0.48% | 1,039.000 | - | 1 |
Performance
1 Week | +1.15% | ||
---|---|---|---|
1 Month | -2.05% | ||
3 Months | -5.80% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,100.250 | 1,074.000 |
---|---|---|
1M High / 1M Low: | 1,140.750 | 1,074.000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,085.650 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 1,108.400 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.74% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |