Mini Soybeans (XK novembre 2027)/ ECBOT Mini
XK| 22/07/2024 14:43:32 | Chg. -5.000 | Bid20:30:02 | Demandez à22/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,046.000USD | -0.48% | 1,039.000 | - | 1,046.000 | 1,046.000 | 1,046.000 | 1,051.000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 1,046.000 |
|---|---|
| Haut: | 1,046.000 |
| Bas: | 1,046.000 |
| Précédent Fermer: | 1,051.000 |
| Détermination des prix: | 1 |
| Prix de règlement(22/07/2024): | 1,069.000 |
| Change Settlement: | -2.15%(-23.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,122.500 | 03:15 | +0.37% | 1,121.250 | 1,122.500 | 1,006 | |
| F XK 9/24 | 1,070.500 | 03:15 | +0.46% | 1,068.750 | 1,071.750 | 352 | |
| F XK 11/24 | 1,073.000 | 04:15 | +0.34% | 1,072.500 | 1,072.875 | 10,631 | |
| F XK 1/25 | 1,086.000 | 03:45 | +0.16% | 1,085.750 | 1,088.000 | 350 | |
| F XK 3/25 | 1,089.375 | 22/07/2024 | +2.65% | 1,079.000 | - | 105 | |
| F XK 5/25 | 1,091.875 | 22/07/2024 | +1.93% | - | - | 157 | |
| F XK 7/25 | 1,110.125 | 22/07/2024 | +2.91% | 1,061.250 | 1,230.750 | 47 | |
| F XK 8/25 | 1,103.000 | 22/07/2024 | +2.58% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,080.000 | 02:20 | 0.00% | 1,030.000 | 1,095.000 | 1,035 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,080.000 | 22/07/2024 | +1.98% | 1,024.000 | 1,100.000 | 12 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,046.000 | 22/07/2024 | -0.48% | 1,039.000 | - | 1 |
Performance
| 1 Semaine | -1.88% | ||
|---|---|---|---|
| 1 Mois | -1.69% | ||
| 3 Mois | -4.91% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,067.000 | 1,046.000 |
|---|---|---|
| 1M haut / 1M Bas: | 1,101.250 | 1,046.000 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,059.375 | |
| Volume moyen 1S: | .167 | |
| Prix moyen 1M: | 1,072.938 | |
| Volume moyen 1M: | .050 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.13% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
