Mini Sojabohnen (XK November 2027)/ ECBOT Mini
XK| 22.07.2024 14:43:32 | Diff. -5,000 | Geld20:30:02 | Brief22.07.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.046,000USD | -0,48% | 1.039,000 | - | 1.046,000 | 1.046,000 | 1.046,000 | 1.051,000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | XK |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT Mini |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1.046,000 |
|---|---|
| Tageshoch: | 1.046,000 |
| Tagestief: | 1.046,000 |
| Schluss Vortag: | 1.051,000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(22.07.2024): | 1.069,000 |
| Veränderung Settlement: | -2,15%(-23,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1.122,500 | 03:15 | +0,37% | 1.121,250 | 1.122,500 | 1.006 | |
| F XK 9/24 | 1.070,500 | 03:15 | +0,46% | 1.068,750 | 1.071,750 | 352 | |
| F XK 11/24 | 1.073,000 | 04:15 | +0,34% | 1.072,500 | 1.072,875 | 10.631 | |
| F XK 1/25 | 1.086,000 | 03:45 | +0,16% | 1.085,750 | 1.088,000 | 350 | |
| F XK 3/25 | 1.089,375 | 22.07.2024 | +2,65% | 1.079,000 | - | 105 | |
| F XK 5/25 | 1.091,875 | 22.07.2024 | +1,93% | - | - | 157 | |
| F XK 7/25 | 1.110,125 | 22.07.2024 | +2,91% | 1.061,250 | 1.230,750 | 47 | |
| F XK 8/25 | 1.103,000 | 22.07.2024 | +2,58% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1.080,000 | 02:20 | 0,00% | 1.030,000 | 1.095,000 | 1.035 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1.080,000 | 22.07.2024 | +1,98% | 1.024,000 | 1.100,000 | 12 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1.046,000 | 22.07.2024 | -0,48% | 1.039,000 | - | 1 |
Performance
| 1 Woche | -1,88% | ||
|---|---|---|---|
| 1 Monat | -1,69% | ||
| 3 Monate | -4,91% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.067,000 | 1.046,000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.101,250 | 1.046,000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.059,375 | |
| Ø - Volumen 1W: | ,167 | |
| Ø - Preis 1M: | 1.072,938 | |
| Ø - Volumen 1M: | ,050 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,13% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
